16,029円
NEXT FUNDS 医薬品(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 28,795.0 | 28,795.0 | 28,000.0 | 28,040.0 | 28,040.0 | 808 |
2024/03/27 | 28,485.0 | 28,630.0 | 28,335.0 | 28,600.0 | 28,600.0 | 291 |
2024/03/26 | 28,025.0 | 28,335.0 | 27,915.0 | 28,335.0 | 28,335.0 | 225 |
2024/03/25 | 28,510.0 | 28,510.0 | 28,150.0 | 28,155.0 | 28,155.0 | 282 |
2024/03/22 | 28,525.0 | 28,550.0 | 28,330.0 | 28,510.0 | 28,510.0 | 1,383 |
2024/03/21 | 28,500.0 | 28,615.0 | 28,440.0 | 28,495.0 | 28,495.0 | 321 |
2024/03/19 | 28,320.0 | 28,330.0 | 28,070.0 | 28,330.0 | 28,330.0 | 257 |
2024/03/18 | 28,000.0 | 28,505.0 | 28,000.0 | 28,500.0 | 28,500.0 | 395 |
2024/03/15 | 27,770.0 | 27,910.0 | 27,700.0 | 27,865.0 | 27,865.0 | 62 |
2024/03/14 | 27,735.0 | 27,740.0 | 27,565.0 | 27,740.0 | 27,740.0 | 81 |
2024/03/13 | 27,965.0 | 27,965.0 | 27,630.0 | 27,715.0 | 27,715.0 | 186 |
2024/03/12 | 27,995.0 | 27,995.0 | 27,750.0 | 27,965.0 | 27,965.0 | 256 |
2024/03/11 | 28,080.0 | 28,280.0 | 27,890.0 | 28,200.0 | 28,200.0 | 210 |
2024/03/08 | 28,235.0 | 28,400.0 | 28,080.0 | 28,285.0 | 28,285.0 | 154 |
2024/03/07 | 28,500.0 | 28,530.0 | 28,200.0 | 28,235.0 | 28,235.0 | 151 |
2024/03/06 | 28,200.0 | 28,440.0 | 28,200.0 | 28,370.0 | 28,370.0 | 879 |
2024/03/05 | 28,140.0 | 28,315.0 | 27,930.0 | 28,310.0 | 28,310.0 | 7,596 |
2024/03/04 | 28,205.0 | 28,430.0 | 28,205.0 | 28,300.0 | 28,300.0 | 180 |
2024/03/01 | 28,470.0 | 28,470.0 | 28,245.0 | 28,410.0 | 28,410.0 | 203 |
2024/02/29 | 28,225.0 | 28,350.0 | 28,100.0 | 28,280.0 | 28,280.0 | 327 |
みんかぶETFで銘柄を探す
NEXT FUNDS 医薬品(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 医薬品(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。