17,127円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 30,970.0 | 31,330.0 | 30,900.0 | 31,330.0 | 31,330.0 | 80 |
| 2024/04/23 | 31,060.0 | 31,060.0 | 30,790.0 | 30,920.0 | 30,920.0 | 91 |
| 2024/04/22 | 30,860.0 | 30,900.0 | 30,550.0 | 30,900.0 | 30,900.0 | 164 |
| 2024/04/19 | 30,710.0 | 30,840.0 | 30,110.0 | 30,420.0 | 30,420.0 | 1,022 |
| 2024/04/18 | 30,900.0 | 31,180.0 | 30,770.0 | 31,180.0 | 31,180.0 | 103 |
| 2024/04/17 | 31,150.0 | 31,240.0 | 30,880.0 | 31,000.0 | 31,000.0 | 143 |
| 2024/04/16 | 31,290.0 | 31,290.0 | 30,970.0 | 30,970.0 | 30,970.0 | 115 |
| 2024/04/15 | 31,290.0 | 31,560.0 | 31,250.0 | 31,550.0 | 31,550.0 | 100 |
| 2024/04/12 | 31,590.0 | 31,770.0 | 31,590.0 | 31,680.0 | 31,680.0 | 179 |
| 2024/04/11 | 31,240.0 | 31,500.0 | 31,130.0 | 31,460.0 | 31,460.0 | 167 |
| 2024/04/10 | 31,420.0 | 31,630.0 | 31,420.0 | 31,450.0 | 31,450.0 | 238 |
| 2024/04/09 | 31,170.0 | 31,390.0 | 31,170.0 | 31,390.0 | 31,390.0 | 97 |
| 2024/04/08 | 31,000.0 | 31,150.0 | 30,950.0 | 31,040.0 | 31,040.0 | 48 |
| 2024/04/05 | 30,900.0 | 30,900.0 | 30,610.0 | 30,900.0 | 30,900.0 | 80 |
| 2024/04/04 | 31,230.0 | 31,390.0 | 31,120.0 | 31,220.0 | 31,220.0 | 90 |
| 2024/04/03 | 30,630.0 | 30,950.0 | 30,600.0 | 30,790.0 | 30,790.0 | 1,205 |
| 2024/04/02 | 31,000.0 | 31,400.0 | 30,860.0 | 30,990.0 | 30,990.0 | 119 |
| 2024/04/01 | 31,500.0 | 31,560.0 | 30,870.0 | 30,940.0 | 30,940.0 | 389 |
| 2024/03/29 | 31,500.0 | 31,600.0 | 31,340.0 | 31,560.0 | 31,560.0 | 64 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
