17,666円
NEXT FUNDS 建設・資材(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/23 | 30,290.0 | 30,380.0 | 30,270.0 | 30,380.0 | 30,380.0 | 23 |
2024/04/22 | 30,050.0 | 30,370.0 | 30,040.0 | 30,140.0 | 30,140.0 | 120 |
2024/04/19 | 30,320.0 | 30,320.0 | 29,505.0 | 29,755.0 | 29,755.0 | 172 |
2024/04/18 | 30,050.0 | 30,380.0 | 30,000.0 | 30,380.0 | 30,380.0 | 372 |
2024/04/17 | 30,490.0 | 30,490.0 | 30,000.0 | 30,050.0 | 30,050.0 | 168 |
2024/04/16 | 30,770.0 | 30,920.0 | 30,400.0 | 30,490.0 | 30,490.0 | 2,251 |
2024/04/15 | 30,910.0 | 31,140.0 | 30,790.0 | 31,070.0 | 31,070.0 | 46 |
2024/04/12 | 31,060.0 | 31,270.0 | 31,060.0 | 31,140.0 | 31,140.0 | 91 |
2024/04/11 | 30,740.0 | 30,990.0 | 30,660.0 | 30,940.0 | 30,940.0 | 277 |
2024/04/10 | 30,850.0 | 31,140.0 | 30,850.0 | 31,040.0 | 31,040.0 | 79 |
2024/04/09 | 30,820.0 | 31,010.0 | 30,820.0 | 30,940.0 | 30,940.0 | 108 |
2024/04/08 | 30,870.0 | 30,970.0 | 30,750.0 | 30,820.0 | 30,820.0 | 170 |
2024/04/05 | 30,780.0 | 30,780.0 | 30,320.0 | 30,660.0 | 30,660.0 | 173 |
2024/04/04 | 30,870.0 | 30,970.0 | 30,720.0 | 30,790.0 | 30,790.0 | 1,472 |
2024/04/03 | 30,310.0 | 30,690.0 | 30,310.0 | 30,480.0 | 30,480.0 | 172 |
2024/04/02 | 31,080.0 | 31,080.0 | 30,350.0 | 30,480.0 | 30,480.0 | 319 |
2024/04/01 | 31,210.0 | 31,280.0 | 30,670.0 | 30,690.0 | 30,690.0 | 379 |
2024/03/29 | 30,900.0 | 31,250.0 | 30,900.0 | 31,200.0 | 31,200.0 | 134 |
2024/03/28 | 31,380.0 | 31,380.0 | 30,590.0 | 30,670.0 | 30,670.0 | 135 |
2024/03/27 | 30,910.0 | 31,180.0 | 30,910.0 | 31,080.0 | 31,080.0 | 226 |
みんかぶETFで銘柄を探す
NEXT FUNDS 建設・資材(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 建設・資材(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。