---円
NEXT FUNDS 食品(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/19 | 37,070.0 | 37,200.0 | 36,800.0 | 36,910.0 | 36,910.0 | 794 |
2024/04/18 | 37,250.0 | 37,430.0 | 37,100.0 | 37,380.0 | 37,380.0 | 68 |
2024/04/17 | 37,430.0 | 37,520.0 | 37,180.0 | 37,310.0 | 37,310.0 | 50 |
2024/04/16 | 37,500.0 | 37,620.0 | 37,380.0 | 37,460.0 | 37,460.0 | 72 |
2024/04/15 | 37,990.0 | 38,020.0 | 37,860.0 | 38,000.0 | 38,000.0 | 81 |
2024/04/12 | 37,820.0 | 38,190.0 | 37,820.0 | 38,100.0 | 38,100.0 | 304 |
2024/04/11 | 37,790.0 | 37,830.0 | 37,540.0 | 37,800.0 | 37,800.0 | 70 |
2024/04/10 | 37,960.0 | 38,110.0 | 37,960.0 | 38,000.0 | 38,000.0 | 50 |
2024/04/09 | 38,180.0 | 38,180.0 | 37,980.0 | 38,140.0 | 38,140.0 | 63 |
2024/04/08 | 37,730.0 | 38,100.0 | 37,730.0 | 38,010.0 | 38,010.0 | 574 |
2024/04/05 | 37,470.0 | 37,690.0 | 37,350.0 | 37,690.0 | 37,690.0 | 34 |
2024/04/04 | 37,650.0 | 37,880.0 | 37,590.0 | 37,700.0 | 37,700.0 | 83 |
2024/04/03 | 37,360.0 | 37,630.0 | 37,200.0 | 37,550.0 | 37,550.0 | 369 |
2024/04/02 | 38,080.0 | 38,240.0 | 37,520.0 | 37,600.0 | 37,600.0 | 149 |
2024/04/01 | 38,080.0 | 38,190.0 | 37,810.0 | 37,810.0 | 37,810.0 | 134 |
2024/03/29 | 38,100.0 | 38,100.0 | 37,900.0 | 38,080.0 | 38,080.0 | 79 |
2024/03/28 | 38,160.0 | 39,550.0 | 36,650.0 | 37,670.0 | 37,670.0 | 240 |
2024/03/27 | 38,040.0 | 38,200.0 | 37,870.0 | 38,150.0 | 38,150.0 | 196 |
2024/03/26 | 37,560.0 | 37,850.0 | 37,450.0 | 37,840.0 | 37,840.0 | 114 |
2024/03/25 | 37,690.0 | 37,950.0 | 37,690.0 | 37,690.0 | 37,690.0 | 448 |
みんかぶETFで銘柄を探す
NEXT FUNDS 食品(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 食品(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。