---円
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 24,880.0 | 24,930.0 | 24,360.0 | 24,600.0 | 24,600.0 | 2,531 |
| 2024/04/18 | 24,930.0 | 25,175.0 | 24,835.0 | 25,065.0 | 25,065.0 | 433 |
| 2024/04/17 | 25,355.0 | 25,355.0 | 24,980.0 | 24,980.0 | 24,980.0 | 954 |
| 2024/04/16 | 25,550.0 | 25,640.0 | 25,230.0 | 25,360.0 | 25,360.0 | 301 |
| 2024/04/15 | 25,610.0 | 25,770.0 | 25,480.0 | 25,770.0 | 25,770.0 | 106 |
| 2024/04/12 | 25,815.0 | 25,910.0 | 25,795.0 | 25,860.0 | 25,860.0 | 297 |
| 2024/04/11 | 25,430.0 | 25,825.0 | 25,430.0 | 25,770.0 | 25,770.0 | 1,839 |
| 2024/04/10 | 25,740.0 | 25,760.0 | 25,670.0 | 25,670.0 | 25,670.0 | 2,664 |
| 2024/04/09 | 25,665.0 | 25,800.0 | 25,605.0 | 25,800.0 | 25,800.0 | 138 |
| 2024/04/08 | 25,535.0 | 25,680.0 | 25,475.0 | 25,480.0 | 25,480.0 | 6,987 |
| 2024/04/05 | 25,365.0 | 25,385.0 | 25,180.0 | 25,275.0 | 25,275.0 | 693 |
| 2024/04/04 | 25,600.0 | 25,800.0 | 25,575.0 | 25,640.0 | 25,640.0 | 2,762 |
| 2024/04/03 | 25,375.0 | 25,440.0 | 25,170.0 | 25,415.0 | 25,415.0 | 786 |
| 2024/04/02 | 25,655.0 | 25,655.0 | 25,375.0 | 25,445.0 | 25,445.0 | 274 |
| 2024/04/01 | 25,985.0 | 25,985.0 | 25,415.0 | 25,415.0 | 25,415.0 | 12,535 |
| 2024/03/29 | 25,855.0 | 26,045.0 | 25,830.0 | 26,020.0 | 26,020.0 | 71 |
| 2024/03/28 | 25,955.0 | 26,035.0 | 25,750.0 | 25,750.0 | 25,750.0 | 147 |
| 2024/03/27 | 25,890.0 | 26,025.0 | 25,855.0 | 25,885.0 | 25,885.0 | 453 |
| 2024/03/26 | 25,730.0 | 25,795.0 | 25,690.0 | 25,795.0 | 25,795.0 | 90 |
| 2024/03/25 | 26,035.0 | 26,035.0 | 25,730.0 | 25,730.0 | 25,730.0 | 211 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
