20,810円
日経平均ブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 28,770.0 | 29,475.0 | 28,590.0 | 29,255.0 | 29,255.0 | 341,990 |
| 2024/04/17 | 30,120.0 | 30,140.0 | 29,100.0 | 29,100.0 | 29,100.0 | 492,960 |
| 2024/04/16 | 30,140.0 | 30,230.0 | 29,645.0 | 29,880.0 | 29,880.0 | 529,610 |
| 2024/04/15 | 30,750.0 | 31,040.0 | 30,420.0 | 31,040.0 | 31,040.0 | 434,900 |
| 2024/04/12 | 31,910.0 | 31,970.0 | 31,450.0 | 31,570.0 | 31,570.0 | 320,170 |
| 2024/04/11 | 30,880.0 | 31,480.0 | 30,800.0 | 31,440.0 | 31,440.0 | 319,830 |
| 2024/04/10 | 31,670.0 | 31,870.0 | 31,530.0 | 31,580.0 | 31,580.0 | 257,610 |
| 2024/04/09 | 31,520.0 | 31,950.0 | 31,480.0 | 31,950.0 | 31,950.0 | 289,940 |
| 2024/04/08 | 31,330.0 | 31,720.0 | 31,050.0 | 31,220.0 | 31,220.0 | 375,480 |
| 2024/04/05 | 31,030.0 | 31,130.0 | 30,370.0 | 30,710.0 | 30,710.0 | 663,450 |
| 2024/04/04 | 32,320.0 | 32,770.0 | 32,020.0 | 32,090.0 | 32,090.0 | 378,070 |
| 2024/04/03 | 31,590.0 | 31,770.0 | 31,110.0 | 31,510.0 | 31,510.0 | 317,600 |
| 2024/04/02 | 32,230.0 | 32,630.0 | 31,900.0 | 32,120.0 | 32,120.0 | 251,360 |
| 2024/04/01 | 33,510.0 | 33,550.0 | 31,860.0 | 32,070.0 | 32,070.0 | 407,360 |
| 2024/03/29 | 32,910.0 | 33,220.0 | 32,800.0 | 33,110.0 | 33,110.0 | 281,530 |
| 2024/03/28 | 32,990.0 | 33,130.0 | 32,460.0 | 32,640.0 | 32,640.0 | 353,400 |
| 2024/03/27 | 32,810.0 | 33,570.0 | 32,730.0 | 33,200.0 | 33,200.0 | 381,780 |
| 2024/03/26 | 32,620.0 | 32,860.0 | 32,450.0 | 32,710.0 | 32,710.0 | 251,490 |
| 2024/03/25 | 33,270.0 | 33,370.0 | 32,680.0 | 32,680.0 | 32,680.0 | 307,380 |
みんかぶETFで銘柄を探す
日経平均ブル２倍上場投信の取引履歴を振り返りませんか？
日経平均ブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
