---円
NEXT FUNDS 野村日本株高配当70連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/17 | 37,140.0 | 37,140.0 | 36,400.0 | 36,430.0 | 36,430.0 | 4,245 |
2024/04/16 | 37,750.0 | 37,750.0 | 36,840.0 | 36,980.0 | 36,980.0 | 5,506 |
2024/04/15 | 37,370.0 | 37,820.0 | 37,270.0 | 37,810.0 | 37,810.0 | 3,214 |
2024/04/12 | 37,650.0 | 37,930.0 | 37,580.0 | 37,770.0 | 37,770.0 | 3,897 |
2024/04/11 | 37,210.0 | 37,670.0 | 37,210.0 | 37,570.0 | 37,570.0 | 2,291 |
2024/04/10 | 37,710.0 | 37,710.0 | 37,460.0 | 37,490.0 | 37,490.0 | 1,760 |
2024/04/09 | 37,590.0 | 37,720.0 | 37,460.0 | 37,710.0 | 37,710.0 | 2,198 |
2024/04/08 | 37,350.0 | 37,510.0 | 37,200.0 | 37,350.0 | 37,350.0 | 4,228 |
2024/04/05 | 36,870.0 | 37,160.0 | 36,720.0 | 37,160.0 | 37,160.0 | 7,001 |
2024/04/04 | 37,250.0 | 37,480.0 | 37,170.0 | 37,240.0 | 37,240.0 | 3,431 |
2024/04/03 | 37,430.0 | 37,600.0 | 36,000.0 | 37,440.0 | 37,440.0 | 11,092 |
2024/04/02 | 37,700.0 | 37,700.0 | 37,310.0 | 37,400.0 | 37,400.0 | 5,471 |
2024/04/01 | 38,570.0 | 38,570.0 | 37,250.0 | 37,370.0 | 37,370.0 | 16,621 |
2024/03/29 | 38,200.0 | 38,210.0 | 37,930.0 | 38,170.0 | 38,170.0 | 2,635 |
2024/03/28 | 37,820.0 | 38,190.0 | 37,750.0 | 37,770.0 | 37,770.0 | 3,019 |
2024/03/27 | 37,940.0 | 38,230.0 | 37,940.0 | 37,950.0 | 37,950.0 | 2,882 |
2024/03/26 | 37,610.0 | 37,820.0 | 37,570.0 | 37,730.0 | 37,730.0 | 2,747 |
2024/03/25 | 37,990.0 | 37,990.0 | 37,680.0 | 37,700.0 | 37,700.0 | 3,989 |
2024/03/22 | 37,850.0 | 38,140.0 | 37,750.0 | 38,090.0 | 38,090.0 | 5,428 |
みんかぶETFで銘柄を探す
NEXT FUNDS 野村日本株高配当70連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 野村日本株高配当70連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。