9,910円
中国Ｈ株ベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 13,250.0 | 13,450.0 | 13,250.0 | 13,420.0 | 13,420.0 | 1,470 |
| 2024/04/18 | 13,470.0 | 13,470.0 | 13,085.0 | 13,180.0 | 13,180.0 | 970 |
| 2024/04/17 | 13,405.0 | 13,480.0 | 13,345.0 | 13,405.0 | 13,405.0 | 1,260 |
| 2024/04/16 | 13,240.0 | 13,395.0 | 13,165.0 | 13,385.0 | 13,385.0 | 5,400 |
| 2024/04/15 | 13,060.0 | 13,260.0 | 13,045.0 | 13,060.0 | 13,060.0 | 2,130 |
| 2024/04/12 | 12,790.0 | 12,930.0 | 12,730.0 | 12,910.0 | 12,910.0 | 760 |
| 2024/04/11 | 12,900.0 | 12,940.0 | 12,625.0 | 12,675.0 | 12,675.0 | 3,780 |
| 2024/04/10 | 12,865.0 | 12,865.0 | 12,590.0 | 12,685.0 | 12,685.0 | 2,270 |
| 2024/04/09 | 12,840.0 | 12,960.0 | 12,740.0 | 12,865.0 | 12,865.0 | 590 |
| 2024/04/08 | 12,840.0 | 13,045.0 | 12,815.0 | 12,840.0 | 12,840.0 | 960 |
| 2024/04/05 | 12,785.0 | 13,110.0 | 12,755.0 | 12,755.0 | 12,755.0 | 1,320 |
| 2024/04/04 | 12,705.0 | 12,770.0 | 12,705.0 | 12,735.0 | 12,735.0 | 470 |
| 2024/04/03 | 12,710.0 | 12,965.0 | 12,680.0 | 12,790.0 | 12,790.0 | 870 |
| 2024/04/02 | 12,820.0 | 12,845.0 | 12,645.0 | 12,700.0 | 12,700.0 | 1,290 |
| 2024/04/01 | 12,960.0 | 12,960.0 | 12,840.0 | 12,875.0 | 12,875.0 | 650 |
| 2024/03/29 | 12,935.0 | 13,015.0 | 12,905.0 | 12,960.0 | 12,960.0 | 250 |
| 2024/03/28 | 13,170.0 | 13,195.0 | 12,875.0 | 12,930.0 | 12,930.0 | 3,240 |
| 2024/03/27 | 13,050.0 | 13,220.0 | 13,025.0 | 13,150.0 | 13,150.0 | 780 |
| 2024/03/26 | 13,165.0 | 13,235.0 | 13,005.0 | 13,045.0 | 13,045.0 | 1,340 |
| 2024/03/25 | 13,280.0 | 13,300.0 | 13,005.0 | 13,090.0 | 13,090.0 | 1,710 |
みんかぶETFで銘柄を探す
中国Ｈ株ベア上場投信の取引履歴を振り返りませんか？
中国Ｈ株ベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
