26,922円
NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 30,860.0 | 31,010.0 | 30,380.0 | 30,460.0 | 30,460.0 | 4,728,495 |
2024/03/27 | 30,700.0 | 31,410.0 | 30,620.0 | 31,080.0 | 31,080.0 | 4,582,099 |
2024/03/26 | 30,560.0 | 30,750.0 | 30,360.0 | 30,580.0 | 30,580.0 | 3,077,201 |
2024/03/25 | 31,130.0 | 31,230.0 | 30,590.0 | 30,590.0 | 30,590.0 | 3,675,868 |
2024/03/22 | 31,470.0 | 31,600.0 | 31,020.0 | 31,320.0 | 31,320.0 | 5,052,415 |
2024/03/21 | 30,800.0 | 31,200.0 | 30,610.0 | 31,140.0 | 31,140.0 | 6,797,561 |
2024/03/19 | 29,320.0 | 29,915.0 | 29,045.0 | 29,900.0 | 29,900.0 | 7,042,682 |
2024/03/18 | 28,460.0 | 29,550.0 | 28,390.0 | 29,550.0 | 29,550.0 | 6,020,605 |
2024/03/15 | 27,800.0 | 28,215.0 | 27,765.0 | 28,055.0 | 28,055.0 | 3,907,802 |
2024/03/14 | 27,900.0 | 28,255.0 | 27,620.0 | 28,255.0 | 28,255.0 | 3,799,281 |
2024/03/13 | 28,720.0 | 28,735.0 | 27,700.0 | 28,040.0 | 28,040.0 | 6,219,853 |
2024/03/12 | 27,780.0 | 28,250.0 | 27,450.0 | 28,220.0 | 28,220.0 | 6,098,650 |
2024/03/11 | 28,505.0 | 28,545.0 | 27,765.0 | 28,220.0 | 28,220.0 | 7,437,028 |
2024/03/08 | 29,565.0 | 29,975.0 | 29,305.0 | 29,500.0 | 29,500.0 | 5,700,893 |
2024/03/07 | 30,580.0 | 30,720.0 | 29,265.0 | 29,395.0 | 29,395.0 | 7,935,605 |
2024/03/06 | 29,755.0 | 30,210.0 | 29,660.0 | 30,170.0 | 30,170.0 | 4,262,741 |
2024/03/05 | 29,930.0 | 30,340.0 | 29,760.0 | 30,170.0 | 30,170.0 | 4,216,756 |
2024/03/04 | 30,410.0 | 30,470.0 | 30,000.0 | 30,160.0 | 30,160.0 | 5,202,967 |
2024/03/01 | 29,005.0 | 29,985.0 | 28,930.0 | 29,905.0 | 29,905.0 | 6,889,392 |
みんかぶETFで銘柄を探す
NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。