32,881円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 46,280.0 | 46,490.0 | 44,290.0 | 45,350.0 | 45,350.0 | 207,680 |
| 2024/04/18 | 46,290.0 | 47,490.0 | 46,140.0 | 47,030.0 | 47,030.0 | 50,540 |
| 2024/04/17 | 48,100.0 | 48,100.0 | 46,520.0 | 46,600.0 | 46,600.0 | 72,820 |
| 2024/04/16 | 48,700.0 | 49,040.0 | 47,520.0 | 47,800.0 | 47,800.0 | 120,780 |
| 2024/04/15 | 49,100.0 | 49,800.0 | 48,570.0 | 49,800.0 | 49,800.0 | 148,750 |
| 2024/04/12 | 50,040.0 | 50,400.0 | 49,740.0 | 50,100.0 | 50,100.0 | 60,810 |
| 2024/04/11 | 48,750.0 | 49,700.0 | 48,640.0 | 49,640.0 | 49,640.0 | 99,900 |
| 2024/04/10 | 49,470.0 | 49,820.0 | 49,360.0 | 49,450.0 | 49,450.0 | 57,770 |
| 2024/04/09 | 49,360.0 | 49,940.0 | 49,080.0 | 49,850.0 | 49,850.0 | 58,740 |
| 2024/04/08 | 48,740.0 | 49,410.0 | 48,590.0 | 48,990.0 | 48,990.0 | 91,600 |
| 2024/04/05 | 47,970.0 | 48,180.0 | 47,200.0 | 48,070.0 | 48,070.0 | 121,240 |
| 2024/04/04 | 49,060.0 | 49,850.0 | 49,010.0 | 49,170.0 | 49,170.0 | 117,990 |
| 2024/04/03 | 47,990.0 | 48,530.0 | 47,440.0 | 48,210.0 | 48,210.0 | 94,390 |
| 2024/04/02 | 48,940.0 | 49,500.0 | 48,130.0 | 48,360.0 | 48,360.0 | 85,730 |
| 2024/04/01 | 50,850.0 | 51,000.0 | 48,400.0 | 48,670.0 | 48,670.0 | 149,270 |
| 2024/03/29 | 50,140.0 | 50,770.0 | 50,040.0 | 50,630.0 | 50,630.0 | 74,830 |
| 2024/03/28 | 50,470.0 | 50,820.0 | 49,560.0 | 49,840.0 | 49,840.0 | 97,000 |
| 2024/03/27 | 50,540.0 | 51,150.0 | 50,390.0 | 50,630.0 | 50,630.0 | 138,740 |
| 2024/03/26 | 49,870.0 | 50,260.0 | 49,550.0 | 50,090.0 | 50,090.0 | 42,360 |
| 2024/03/25 | 51,050.0 | 51,050.0 | 49,920.0 | 49,920.0 | 49,920.0 | 106,890 |
みんかぶETFで銘柄を探す
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
