46,860円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 77,000.0 | 77,160.0 | 75,510.0 | 76,510.0 | 76,510.0 | 5,520 |
| 2024/04/18 | 77,500.0 | 77,590.0 | 77,260.0 | 77,580.0 | 77,580.0 | 2,227 |
| 2024/04/17 | 78,160.0 | 78,170.0 | 77,820.0 | 77,880.0 | 77,880.0 | 2,033 |
| 2024/04/16 | 78,370.0 | 78,740.0 | 77,650.0 | 77,840.0 | 77,840.0 | 4,730 |
| 2024/04/15 | 78,550.0 | 78,940.0 | 78,390.0 | 78,940.0 | 78,940.0 | 4,359 |
| 2024/04/12 | 79,270.0 | 79,450.0 | 79,270.0 | 79,410.0 | 79,410.0 | 5,176 |
| 2024/04/11 | 78,560.0 | 78,740.0 | 78,500.0 | 78,720.0 | 78,720.0 | 2,441 |
| 2024/04/10 | 78,900.0 | 78,950.0 | 78,850.0 | 78,880.0 | 78,880.0 | 1,315 |
| 2024/04/09 | 78,810.0 | 78,890.0 | 78,710.0 | 78,850.0 | 78,850.0 | 1,461 |
| 2024/04/08 | 78,600.0 | 78,800.0 | 78,310.0 | 78,630.0 | 78,630.0 | 5,348 |
| 2024/04/05 | 78,800.0 | 78,820.0 | 77,400.0 | 77,760.0 | 77,760.0 | 7,795 |
| 2024/04/04 | 79,010.0 | 79,110.0 | 78,910.0 | 79,050.0 | 79,050.0 | 1,766 |
| 2024/04/03 | 78,650.0 | 78,650.0 | 78,510.0 | 78,540.0 | 78,540.0 | 3,656 |
| 2024/04/02 | 79,120.0 | 79,400.0 | 79,050.0 | 79,150.0 | 79,150.0 | 3,576 |
| 2024/04/01 | 79,580.0 | 79,700.0 | 79,430.0 | 79,530.0 | 79,530.0 | 1,973 |
| 2024/03/29 | 79,350.0 | 79,900.0 | 79,220.0 | 79,330.0 | 79,330.0 | 2,429 |
| 2024/03/28 | 79,290.0 | 79,370.0 | 79,040.0 | 79,190.0 | 79,190.0 | 6,336 |
| 2024/03/27 | 78,820.0 | 79,080.0 | 78,770.0 | 79,040.0 | 79,040.0 | 2,344 |
| 2024/03/26 | 78,790.0 | 78,850.0 | 78,770.0 | 78,820.0 | 78,820.0 | 1,262 |
| 2024/03/25 | 78,910.0 | 78,970.0 | 78,720.0 | 78,760.0 | 78,760.0 | 2,667 |
みんかぶETFで銘柄を探す
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
