SPDR5百の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/28 27,100.0 27,120.0 27,050.0 27,080.0 27,080.0 709
2017/06/27 27,190.0 27,230.0 27,100.0 27,210.0 27,210.0 1,417
2017/06/26 27,020.0 27,100.0 27,010.0 27,050.0 27,050.0 754
2017/06/23 27,050.0 27,050.0 26,990.0 27,010.0 27,010.0 2,996
2017/06/22 27,020.0 27,030.0 26,940.0 26,940.0 26,940.0 1,419
2017/06/21 27,000.0 27,100.0 27,000.0 27,050.0 27,050.0 1,287
2017/06/20 27,210.0 27,300.0 27,160.0 27,240.0 27,240.0 2,077
2017/06/19 26,960.0 26,990.0 26,940.0 26,970.0 26,970.0 575
2017/06/16 26,880.0 27,020.0 26,880.0 27,000.0 27,000.0 1,751
2017/06/15 26,690.0 26,760.0 26,680.0 26,690.0 26,690.0 1,496
2017/06/14 26,940.0 26,940.0 26,820.0 26,840.0 26,840.0 1,503
2017/06/13 26,750.0 26,820.0 26,750.0 26,820.0 26,820.0 719
2017/06/12 26,860.0 26,890.0 26,800.0 26,820.0 26,820.0 1,546
2017/06/09 26,760.0 26,940.0 26,740.0 26,900.0 26,900.0 1,258
2017/06/08 26,810.0 26,820.0 26,750.0 26,750.0 26,750.0 394
2017/06/07 26,710.0 26,730.0 26,660.0 26,730.0 26,730.0 1,040
2017/06/06 26,980.0 26,980.0 26,720.0 26,760.0 26,760.0 1,726
2017/06/05 26,950.0 27,040.0 26,910.0 27,030.0 27,030.0 1,307
2017/06/02 27,110.0 27,240.0 27,110.0 27,230.0 27,230.0 4,126
2017/06/01 26,850.0 26,870.0 26,810.0 26,860.0 26,860.0 436
2017/05/31 26,820.0 26,860.0 26,780.0 26,820.0 26,820.0 404
2017/05/30 26,960.0 26,960.0 26,780.0 26,850.0 26,850.0 1,721
2017/05/29 26,870.0 26,970.0 26,870.0 26,930.0 26,930.0 1,188
2017/05/26 27,000.0 27,020.0 26,910.0 26,910.0 26,910.0 1,286
2017/05/25 26,860.0 26,980.0 26,860.0 26,980.0 26,980.0 832
« 前へ 1

SPDR S&P500 ETF あなたの予想は?

SPDR5百の株価時系列データ
【1557】SPDR5百
あなたの予想を投稿してみましょう
メニュー
SPDR5百の関連ワード
最新24時間の予想傾向(%)
買い優勢
+13.7%(前日比)

予想投稿数 比率(%)

66.2 33.8
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,233.15

+102.74

TOPIX

1,624.13

+9.76

JASDAQ

144.75

+0.96

米ドル/円

112.28

-0.04

ユーロ/円

128.06

+0.28

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック