39,511円
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 57,010.0 | 57,090.0 | 56,930.0 | 57,090.0 | 57,090.0 | 5,639 |
| 2024/04/17 | 57,330.0 | 57,350.0 | 57,150.0 | 57,180.0 | 57,180.0 | 1,349 |
| 2024/04/16 | 56,940.0 | 56,960.0 | 56,780.0 | 56,920.0 | 56,920.0 | 2,688 |
| 2024/04/15 | 57,070.0 | 57,350.0 | 56,990.0 | 57,300.0 | 57,300.0 | 9,114 |
| 2024/04/12 | 57,670.0 | 57,700.0 | 57,570.0 | 57,690.0 | 57,690.0 | 1,955 |
| 2024/04/11 | 57,440.0 | 57,580.0 | 57,420.0 | 57,580.0 | 57,580.0 | 11,867 |
| 2024/04/10 | 57,790.0 | 57,800.0 | 57,750.0 | 57,770.0 | 57,770.0 | 5,519 |
| 2024/04/09 | 57,790.0 | 57,830.0 | 57,760.0 | 57,810.0 | 57,810.0 | 869 |
| 2024/04/08 | 57,840.0 | 57,840.0 | 57,700.0 | 57,740.0 | 57,740.0 | 2,249 |
| 2024/04/05 | 57,170.0 | 57,190.0 | 56,950.0 | 57,150.0 | 57,150.0 | 6,860 |
| 2024/04/04 | 58,130.0 | 58,400.0 | 58,080.0 | 58,400.0 | 58,400.0 | 2,151 |
| 2024/04/03 | 58,040.0 | 58,190.0 | 57,950.0 | 58,190.0 | 58,190.0 | 3,505 |
| 2024/04/02 | 58,470.0 | 58,600.0 | 58,420.0 | 58,500.0 | 58,500.0 | 8,770 |
| 2024/04/01 | 59,170.0 | 59,190.0 | 59,060.0 | 59,150.0 | 59,150.0 | 14,977 |
| 2024/03/29 | 58,790.0 | 58,970.0 | 58,510.0 | 58,850.0 | 58,850.0 | 713 |
| 2024/03/28 | 58,780.0 | 58,980.0 | 58,760.0 | 58,760.0 | 58,760.0 | 8,860 |
| 2024/03/27 | 58,450.0 | 58,660.0 | 58,410.0 | 58,660.0 | 58,660.0 | 9,154 |
| 2024/03/26 | 58,290.0 | 58,320.0 | 58,260.0 | 58,310.0 | 58,310.0 | 1,046 |
| 2024/03/25 | 58,420.0 | 58,430.0 | 58,290.0 | 58,310.0 | 58,310.0 | 3,717 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
