25,803円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 27,275.0 | 27,275.0 | 26,540.0 | 26,950.0 | 26,950.0 | 86,849 |
| 2024/04/18 | 27,430.0 | 27,570.0 | 27,400.0 | 27,570.0 | 27,570.0 | 20,370 |
| 2024/04/17 | 27,860.0 | 27,865.0 | 27,705.0 | 27,730.0 | 27,730.0 | 25,611 |
| 2024/04/16 | 27,675.0 | 27,730.0 | 27,610.0 | 27,680.0 | 27,680.0 | 42,495 |
| 2024/04/15 | 28,060.0 | 28,250.0 | 28,000.0 | 28,250.0 | 28,250.0 | 43,446 |
| 2024/04/12 | 28,425.0 | 28,440.0 | 28,380.0 | 28,430.0 | 28,430.0 | 70,893 |
| 2024/04/11 | 27,875.0 | 27,955.0 | 27,855.0 | 27,940.0 | 27,940.0 | 24,600 |
| 2024/04/10 | 27,960.0 | 27,995.0 | 27,955.0 | 27,965.0 | 27,965.0 | 13,964 |
| 2024/04/09 | 27,875.0 | 27,910.0 | 27,850.0 | 27,890.0 | 27,890.0 | 14,838 |
| 2024/04/08 | 27,865.0 | 27,905.0 | 27,810.0 | 27,845.0 | 27,845.0 | 14,707 |
| 2024/04/05 | 27,460.0 | 27,550.0 | 27,355.0 | 27,550.0 | 27,550.0 | 36,992 |
| 2024/04/04 | 28,030.0 | 28,080.0 | 28,010.0 | 28,020.0 | 28,020.0 | 18,366 |
| 2024/04/03 | 27,840.0 | 27,840.0 | 27,765.0 | 27,785.0 | 27,785.0 | 24,627 |
| 2024/04/02 | 28,060.0 | 28,110.0 | 28,030.0 | 28,085.0 | 28,085.0 | 18,728 |
| 2024/04/01 | 28,195.0 | 28,220.0 | 28,145.0 | 28,160.0 | 28,160.0 | 54,254 |
| 2024/03/29 | 28,130.0 | 28,155.0 | 27,960.0 | 27,970.0 | 27,970.0 | 45,600 |
| 2024/03/28 | 28,000.0 | 28,070.0 | 27,990.0 | 28,040.0 | 28,040.0 | 13,087 |
| 2024/03/27 | 28,060.0 | 28,145.0 | 28,045.0 | 28,135.0 | 28,135.0 | 26,839 |
| 2024/03/26 | 28,090.0 | 28,110.0 | 28,060.0 | 28,105.0 | 28,105.0 | 19,026 |
| 2024/03/25 | 28,140.0 | 28,170.0 | 28,060.0 | 28,060.0 | 28,060.0 | 29,136 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
