27,907円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 45,650.0 | 46,490.0 | 45,500.0 | 45,500.0 | 45,500.0 | 528 |
| 2024/04/18 | 46,070.0 | 46,600.0 | 45,850.0 | 46,410.0 | 46,410.0 | 547 |
| 2024/04/17 | 46,350.0 | 46,350.0 | 45,660.0 | 46,030.0 | 46,030.0 | 432 |
| 2024/04/16 | 47,100.0 | 47,120.0 | 45,710.0 | 46,400.0 | 46,400.0 | 1,167 |
| 2024/04/15 | 47,450.0 | 47,460.0 | 46,720.0 | 47,320.0 | 47,320.0 | 792 |
| 2024/04/12 | 47,660.0 | 47,750.0 | 47,260.0 | 47,500.0 | 47,500.0 | 988 |
| 2024/04/11 | 47,500.0 | 47,700.0 | 46,900.0 | 47,660.0 | 47,660.0 | 1,085 |
| 2024/04/10 | 49,010.0 | 49,020.0 | 48,720.0 | 48,770.0 | 48,770.0 | 2,180 |
| 2024/04/09 | 45,850.0 | 47,000.0 | 45,850.0 | 47,000.0 | 47,000.0 | 2,162 |
| 2024/04/08 | 44,700.0 | 44,740.0 | 44,170.0 | 44,450.0 | 44,450.0 | 273 |
| 2024/04/05 | 45,200.0 | 45,200.0 | 44,150.0 | 44,650.0 | 44,650.0 | 877 |
| 2024/04/04 | 44,850.0 | 45,180.0 | 44,350.0 | 45,160.0 | 45,160.0 | 926 |
| 2024/04/03 | 43,510.0 | 44,070.0 | 43,470.0 | 44,060.0 | 44,060.0 | 148 |
| 2024/04/02 | 43,790.0 | 43,980.0 | 43,610.0 | 43,610.0 | 43,610.0 | 142 |
| 2024/04/01 | 44,440.0 | 44,440.0 | 43,440.0 | 44,070.0 | 44,070.0 | 400 |
| 2024/03/29 | 43,720.0 | 43,900.0 | 43,440.0 | 43,900.0 | 43,900.0 | 362 |
| 2024/03/28 | 42,910.0 | 43,550.0 | 42,900.0 | 43,550.0 | 43,550.0 | 267 |
| 2024/03/27 | 43,410.0 | 43,410.0 | 42,860.0 | 43,200.0 | 43,200.0 | 215 |
| 2024/03/26 | 43,290.0 | 43,700.0 | 43,140.0 | 43,540.0 | 43,540.0 | 265 |
| 2024/03/25 | 43,050.0 | 43,400.0 | 42,840.0 | 42,940.0 | 42,940.0 | 182 |
みんかぶETFで銘柄を探す
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
