4,040円
日鉄鉱業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 4,775.0 | 4,785.0 | 4,690.0 | 4,730.0 | 4,730.0 | 68,600 |
| 2024/04/18 | 4,805.0 | 4,840.0 | 4,770.0 | 4,795.0 | 4,795.0 | 47,200 |
| 2024/04/17 | 4,990.0 | 5,010.0 | 4,810.0 | 4,820.0 | 4,820.0 | 54,300 |
| 2024/04/16 | 5,060.0 | 5,150.0 | 4,960.0 | 4,960.0 | 4,960.0 | 68,300 |
| 2024/04/15 | 5,010.0 | 5,160.0 | 5,010.0 | 5,130.0 | 5,130.0 | 85,300 |
| 2024/04/12 | 5,070.0 | 5,100.0 | 5,030.0 | 5,060.0 | 5,060.0 | 35,200 |
| 2024/04/11 | 4,995.0 | 5,080.0 | 4,985.0 | 5,070.0 | 5,070.0 | 32,100 |
| 2024/04/10 | 5,000.0 | 5,080.0 | 4,990.0 | 5,040.0 | 5,040.0 | 42,100 |
| 2024/04/09 | 4,945.0 | 5,080.0 | 4,940.0 | 5,010.0 | 5,010.0 | 66,800 |
| 2024/04/08 | 5,030.0 | 5,050.0 | 4,880.0 | 4,890.0 | 4,890.0 | 53,300 |
| 2024/04/05 | 4,900.0 | 5,010.0 | 4,900.0 | 5,000.0 | 5,000.0 | 81,600 |
| 2024/04/04 | 4,880.0 | 5,020.0 | 4,850.0 | 4,965.0 | 4,965.0 | 89,900 |
| 2024/04/03 | 4,810.0 | 4,845.0 | 4,765.0 | 4,830.0 | 4,830.0 | 81,000 |
| 2024/04/02 | 4,830.0 | 4,890.0 | 4,815.0 | 4,845.0 | 4,845.0 | 56,000 |
| 2024/04/01 | 4,975.0 | 4,975.0 | 4,810.0 | 4,815.0 | 4,815.0 | 93,200 |
| 2024/03/29 | 4,920.0 | 4,985.0 | 4,900.0 | 4,945.0 | 4,945.0 | 90,500 |
| 2024/03/28 | 4,950.0 | 5,000.0 | 4,865.0 | 4,870.0 | 4,870.0 | 71,700 |
| 2024/03/27 | 5,000.0 | 5,060.0 | 4,980.0 | 5,030.0 | 5,030.0 | 77,400 |
| 2024/03/26 | 4,980.0 | 5,040.0 | 4,950.0 | 5,000.0 | 5,000.0 | 43,100 |
| 2024/03/25 | 5,130.0 | 5,130.0 | 4,975.0 | 4,975.0 | 4,975.0 | 115,300 |
日鉄鉱業の取引履歴を振り返りませんか？
日鉄鉱業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
