---円
ＭＡＸＩＳ ＪＰＸ 日経中小型株指数上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/12 | 19,590.0 | 19,595.0 | 19,590.0 | 19,590.0 | 19,590.0 | 153 |
| 2024/04/11 | 19,590.0 | 19,595.0 | 19,590.0 | 19,595.0 | 19,595.0 | 84 |
| 2024/04/10 | 19,590.0 | 19,590.0 | 19,590.0 | 19,590.0 | 19,590.0 | 114 |
| 2024/04/09 | 19,580.0 | 19,590.0 | 19,580.0 | 19,590.0 | 19,590.0 | 40 |
| 2024/04/08 | 19,575.0 | 19,575.0 | 19,530.0 | 19,545.0 | 19,545.0 | 131 |
| 2024/04/05 | 19,560.0 | 19,565.0 | 19,560.0 | 19,565.0 | 19,565.0 | 72 |
| 2024/04/04 | 19,330.0 | 19,480.0 | 19,330.0 | 19,480.0 | 19,480.0 | 19 |
| 2024/04/03 | 19,200.0 | 19,255.0 | 19,200.0 | 19,255.0 | 19,255.0 | 11 |
| 2024/04/02 | 19,770.0 | 19,770.0 | 19,325.0 | 19,325.0 | 19,325.0 | 90 |
| 2024/04/01 | 19,720.0 | 19,720.0 | 19,610.0 | 19,610.0 | 19,610.0 | 117 |
| 2024/03/29 | 19,510.0 | 20,290.0 | 19,510.0 | 19,700.0 | 19,700.0 | 428 |
| 2024/03/28 | 19,310.0 | 19,900.0 | 19,310.0 | 19,900.0 | 19,900.0 | 53 |
| 2024/03/27 | 19,740.0 | 19,740.0 | 19,215.0 | 19,215.0 | 19,215.0 | 54 |
| 2024/03/26 | 19,585.0 | 19,740.0 | 19,585.0 | 19,700.0 | 19,700.0 | 83 |
| 2024/03/25 | 19,505.0 | 19,580.0 | 19,505.0 | 19,580.0 | 19,580.0 | 30 |
| 2024/03/22 | 19,525.0 | 19,600.0 | 19,425.0 | 19,600.0 | 19,600.0 | 177 |
| 2024/03/21 | 19,365.0 | 19,600.0 | 19,365.0 | 19,580.0 | 19,580.0 | 214 |
| 2024/03/19 | 18,855.0 | 19,065.0 | 18,855.0 | 19,000.0 | 19,000.0 | 178 |
| 2024/03/18 | 18,985.0 | 18,990.0 | 18,855.0 | 18,855.0 | 18,855.0 | 152 |
| 2024/03/15 | 18,415.0 | 18,985.0 | 18,375.0 | 18,985.0 | 18,985.0 | 4,368 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ ＪＰＸ 日経中小型株指数上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ ＪＰＸ 日経中小型株指数上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
