---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 24,485.0 | 24,485.0 | 23,995.0 | 24,190.0 | 24,190.0 | 1,975 |
| 2024/04/18 | 24,510.0 | 24,760.0 | 24,510.0 | 24,760.0 | 24,760.0 | 501 |
| 2024/04/17 | 24,940.0 | 24,940.0 | 24,620.0 | 24,620.0 | 24,620.0 | 1,902 |
| 2024/04/16 | 25,070.0 | 25,070.0 | 24,870.0 | 24,875.0 | 24,875.0 | 258 |
| 2024/04/15 | 25,100.0 | 25,335.0 | 25,070.0 | 25,335.0 | 25,335.0 | 17 |
| 2024/04/12 | 25,445.0 | 25,450.0 | 25,445.0 | 25,450.0 | 25,450.0 | 7 |
| 2024/04/11 | 25,185.0 | 25,325.0 | 25,185.0 | 25,325.0 | 25,325.0 | 7 |
| 2024/04/10 | 25,315.0 | 25,315.0 | 25,315.0 | 25,315.0 | 25,315.0 | 2 |
| 2024/04/09 | 25,245.0 | 25,420.0 | 25,245.0 | 25,420.0 | 25,420.0 | 22 |
| 2024/04/08 | 25,120.0 | 25,200.0 | 25,120.0 | 25,150.0 | 25,150.0 | 38 |
| 2024/04/05 | 24,910.0 | 24,910.0 | 24,835.0 | 24,835.0 | 24,835.0 | 61 |
| 2024/04/04 | 25,235.0 | 25,380.0 | 25,230.0 | 25,235.0 | 25,235.0 | 5,752 |
| 2024/04/03 | 24,780.0 | 25,025.0 | 24,780.0 | 24,965.0 | 24,965.0 | 56 |
| 2024/04/02 | 25,115.0 | 25,290.0 | 24,990.0 | 25,060.0 | 25,060.0 | 47 |
| 2024/04/01 | 25,700.0 | 25,700.0 | 25,060.0 | 25,100.0 | 25,100.0 | 55 |
| 2024/03/29 | 25,515.0 | 25,560.0 | 25,515.0 | 25,560.0 | 25,560.0 | 27 |
| 2024/03/28 | 25,470.0 | 25,470.0 | 25,330.0 | 25,350.0 | 25,350.0 | 1,050 |
| 2024/03/27 | 25,685.0 | 25,685.0 | 25,535.0 | 25,535.0 | 25,535.0 | 147 |
| 2024/03/26 | 25,345.0 | 25,345.0 | 25,345.0 | 25,345.0 | 25,345.0 | 5 |
| 2024/03/25 | 25,600.0 | 25,600.0 | 25,375.0 | 25,375.0 | 25,375.0 | 183 |
みんかぶETFで銘柄を探す
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
