野村4百レバの株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/25 20,720.0 20,750.0 20,610.0 20,660.0 20,660.0 482
2017/09/22 20,660.0 20,690.0 20,400.0 20,470.0 20,470.0 1,023
2017/09/21 20,830.0 20,860.0 20,570.0 20,570.0 20,570.0 2,263
2017/09/20 20,540.0 20,630.0 20,360.0 20,540.0 20,540.0 1,013
2017/09/19 20,280.0 20,580.0 20,140.0 20,580.0 20,580.0 9,185
2017/09/15 19,700.0 19,920.0 19,660.0 19,910.0 19,910.0 1,162
2017/09/14 19,900.0 19,980.0 19,710.0 19,770.0 19,770.0 1,660
2017/09/13 19,850.0 19,900.0 19,810.0 19,840.0 19,840.0 3,438
2017/09/12 19,630.0 19,700.0 19,430.0 19,630.0 19,630.0 6,441
2017/09/11 19,120.0 19,400.0 19,120.0 19,250.0 19,250.0 1,506
2017/09/08 18,920.0 18,920.0 18,750.0 18,810.0 18,810.0 1,292
2017/09/07 18,950.0 19,110.0 18,880.0 18,960.0 18,960.0 2,449
2017/09/06 18,610.0 18,820.0 18,540.0 18,810.0 18,810.0 2,458
2017/09/05 19,120.0 19,120.0 18,760.0 18,800.0 18,800.0 3,361
2017/09/04 19,290.0 19,290.0 19,000.0 19,060.0 19,060.0 2,038
2017/09/01 19,500.0 19,500.0 19,250.0 19,400.0 19,400.0 2,320
2017/08/31 19,270.0 19,430.0 19,270.0 19,330.0 19,330.0 3,253
2017/08/30 19,100.0 19,230.0 19,040.0 19,130.0 19,130.0 894
2017/08/29 18,710.0 18,930.0 18,710.0 18,920.0 18,920.0 1,640
2017/08/28 18,990.0 19,050.0 18,860.0 18,980.0 18,980.0 376
« 前へ 1

NEXT FUNDS JPX日経400レバレッジ・インデックス連動型上場投信 あなたの予想は?

野村4百レバの株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,374.00

-23.58

TOPIX

1,673.79

+0.97

JASDAQ

158.39

-0.51

米ドル/円

111.64

-0.06

ユーロ/円

132.35

-0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック