野村4百レバの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/22 19,410.0 19,520.0 19,390.0 19,400.0 19,400.0 243
2017/06/21 19,480.0 19,530.0 19,350.0 19,420.0 19,420.0 1,976
2017/06/20 19,610.0 19,760.0 19,570.0 19,570.0 19,570.0 3,029
2017/06/19 19,140.0 19,310.0 19,080.0 19,260.0 19,260.0 2,628
2017/06/16 19,050.0 19,230.0 19,000.0 19,070.0 19,070.0 2,787
2017/06/15 18,900.0 19,130.0 18,770.0 18,950.0 18,950.0 514
2017/06/14 19,120.0 19,220.0 18,980.0 18,980.0 18,980.0 980
2017/06/13 18,870.0 19,110.0 18,870.0 19,040.0 19,040.0 816
2017/06/12 18,860.0 19,090.0 18,860.0 19,000.0 19,000.0 909
2017/06/09 19,000.0 19,090.0 18,860.0 18,960.0 18,960.0 1,775
2017/06/08 19,260.0 19,280.0 18,970.0 18,980.0 18,980.0 6,960
2017/06/07 19,040.0 19,210.0 19,020.0 19,180.0 19,180.0 2,971
2017/06/06 19,380.0 19,410.0 19,120.0 19,150.0 19,150.0 6,703
2017/06/05 19,400.0 19,550.0 19,320.0 19,510.0 19,510.0 5,869
2017/06/02 19,090.0 19,590.0 19,090.0 19,550.0 19,550.0 13,013
2017/06/01 18,480.0 18,930.0 18,480.0 18,890.0 18,890.0 3,004
2017/05/31 18,490.0 18,490.0 18,390.0 18,390.0 18,390.0 328
2017/05/30 18,500.0 18,580.0 18,370.0 18,550.0 18,550.0 838
2017/05/29 18,550.0 18,620.0 18,450.0 18,510.0 18,510.0 926
2017/05/26 18,700.0 18,700.0 18,530.0 18,550.0 18,550.0 561
2017/05/25 18,670.0 18,850.0 18,650.0 18,730.0 18,730.0 1,235
2017/05/24 18,760.0 18,760.0 18,590.0 18,650.0 18,650.0 1,710
2017/05/23 18,500.0 18,590.0 18,450.0 18,450.0 18,450.0 1,279
2017/05/22 18,500.0 18,570.0 18,430.0 18,540.0 18,540.0 1,594
2017/05/19 18,250.0 18,410.0 18,100.0 18,350.0 18,350.0 1,527
« 前へ 1

NEXT FUNDS JPX日経400レバレッジ・インデックス連動型上場投信 あなたの予想は?

野村4百レバの株価時系列データ
【1470】野村4百レバ
あなたの予想を投稿してみましょう
メニュー
野村4百レバの関連ワード
最新24時間の予想傾向(%)
売り優勢
+1.7%(前日比)

予想投稿数 比率(%)

60.4 39.6
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,110.51

-28.28

TOPIX

1,610.38

-1.17

JASDAQ

145.32

+0.95

米ドル/円

111.27

-0.08

ユーロ/円

124.08

-0.27

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック