1,652円
安江工務店の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,364.0 | 1,364.0 | 1,364.0 | 1,364.0 | 1,364.0 | 200 |
| 2024/04/22 | 1,343.0 | 1,350.0 | 1,343.0 | 1,350.0 | 1,350.0 | 1,200 |
| 2024/04/19 | 1,360.0 | 1,360.0 | 1,339.0 | 1,343.0 | 1,343.0 | 500 |
| 2024/04/18 | 1,353.0 | 1,365.0 | 1,339.0 | 1,365.0 | 1,365.0 | 900 |
| 2024/04/17 | 1,375.0 | 1,375.0 | 1,350.0 | 1,350.0 | 1,350.0 | 700 |
| 2024/04/16 | 1,388.0 | 1,388.0 | 1,385.0 | 1,388.0 | 1,388.0 | 500 |
| 2024/04/12 | 1,390.0 | 1,392.0 | 1,366.0 | 1,388.0 | 1,388.0 | 700 |
| 2024/04/11 | 1,388.0 | 1,397.0 | 1,386.0 | 1,392.0 | 1,392.0 | 1,800 |
| 2024/04/10 | 1,388.0 | 1,388.0 | 1,374.0 | 1,386.0 | 1,386.0 | 4,400 |
| 2024/04/09 | 1,375.0 | 1,387.0 | 1,375.0 | 1,386.0 | 1,386.0 | 2,200 |
| 2024/04/08 | 1,385.0 | 1,387.0 | 1,355.0 | 1,387.0 | 1,387.0 | 1,200 |
| 2024/04/05 | 1,383.0 | 1,386.0 | 1,364.0 | 1,386.0 | 1,386.0 | 400 |
| 2024/04/04 | 1,385.0 | 1,389.0 | 1,385.0 | 1,388.0 | 1,388.0 | 400 |
| 2024/04/03 | 1,360.0 | 1,390.0 | 1,360.0 | 1,390.0 | 1,390.0 | 1,200 |
| 2024/04/02 | 1,398.0 | 1,398.0 | 1,361.0 | 1,361.0 | 1,361.0 | 1,800 |
| 2024/04/01 | 1,380.0 | 1,391.0 | 1,366.0 | 1,390.0 | 1,390.0 | 3,100 |
| 2024/03/29 | 1,363.0 | 1,380.0 | 1,363.0 | 1,380.0 | 1,380.0 | 1,900 |
| 2024/03/28 | 1,351.0 | 1,370.0 | 1,351.0 | 1,362.0 | 1,362.0 | 800 |
| 2024/03/27 | 1,371.0 | 1,389.0 | 1,354.0 | 1,365.0 | 1,365.0 | 5,000 |
| 2024/03/26 | 1,343.0 | 1,352.0 | 1,343.0 | 1,352.0 | 1,352.0 | 700 |
安江工務店の取引履歴を振り返りませんか？
安江工務店の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
