934円
岐阜造園の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,937.0 | 1,940.0 | 1,907.0 | 1,940.0 | 1,940.0 | 600 |
| 2024/04/18 | 1,910.0 | 1,942.0 | 1,910.0 | 1,942.0 | 1,942.0 | 900 |
| 2024/04/17 | 1,938.0 | 1,938.0 | 1,906.0 | 1,906.0 | 1,906.0 | 800 |
| 2024/04/16 | 1,905.0 | 1,949.0 | 1,902.0 | 1,949.0 | 1,949.0 | 2,000 |
| 2024/04/15 | 1,949.0 | 1,949.0 | 1,900.0 | 1,901.0 | 1,901.0 | 1,300 |
| 2024/04/12 | 1,921.0 | 1,921.0 | 1,920.0 | 1,920.0 | 1,920.0 | 300 |
| 2024/04/11 | 1,960.0 | 1,960.0 | 1,920.0 | 1,920.0 | 1,920.0 | 2,100 |
| 2024/04/10 | 1,847.0 | 2,141.0 | 1,846.0 | 1,968.0 | 1,968.0 | 9,000 |
| 2024/04/09 | 1,831.0 | 1,831.0 | 1,830.0 | 1,830.0 | 1,830.0 | 300 |
| 2024/04/08 | 1,844.0 | 1,850.0 | 1,844.0 | 1,844.0 | 1,844.0 | 300 |
| 2024/04/05 | 1,822.0 | 1,826.0 | 1,821.0 | 1,821.0 | 1,821.0 | 1,500 |
| 2024/04/03 | 1,849.0 | 1,849.0 | 1,822.0 | 1,826.0 | 1,826.0 | 700 |
| 2024/04/02 | 1,821.0 | 1,848.0 | 1,821.0 | 1,848.0 | 1,848.0 | 600 |
| 2024/04/01 | 1,850.0 | 1,850.0 | 1,821.0 | 1,821.0 | 1,821.0 | 700 |
| 2024/03/29 | 1,795.0 | 1,850.0 | 1,783.0 | 1,850.0 | 1,850.0 | 4,400 |
| 2024/03/28 | 1,846.0 | 1,846.0 | 1,810.0 | 1,810.0 | 1,810.0 | 700 |
| 2024/03/27 | 1,770.0 | 1,798.0 | 1,770.0 | 1,790.0 | 1,790.0 | 800 |
| 2024/03/26 | 1,768.0 | 1,768.0 | 1,768.0 | 1,768.0 | 1,768.0 | 600 |
| 2024/03/25 | 1,785.0 | 1,795.0 | 1,755.0 | 1,767.0 | 1,767.0 | 1,500 |
| 2024/03/22 | 1,794.0 | 1,794.0 | 1,759.0 | 1,785.0 | 1,785.0 | 600 |
岐阜造園の取引履歴を振り返りませんか？
岐阜造園の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
