---円
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/20 | 22,140.0 | 22,160.0 | 22,140.0 | 22,160.0 | 22,160.0 | 288 |
| 2023/07/19 | 22,995.0 | 22,995.0 | 22,995.0 | 22,995.0 | 22,995.0 | 1 |
| 2023/07/18 | 21,705.0 | 22,190.0 | 21,705.0 | 22,190.0 | 22,190.0 | 95 |
| 2023/07/14 | 22,090.0 | 22,090.0 | 22,090.0 | 22,090.0 | 22,090.0 | 2 |
| 2023/07/12 | 21,650.0 | 22,005.0 | 21,650.0 | 22,005.0 | 22,005.0 | 5 |
| 2023/07/11 | 22,490.0 | 22,490.0 | 22,490.0 | 22,490.0 | 22,490.0 | 1 |
| 2023/07/05 | 22,200.0 | 22,370.0 | 22,200.0 | 22,370.0 | 22,370.0 | 6 |
| 2023/07/04 | 22,700.0 | 22,700.0 | 22,700.0 | 22,700.0 | 22,700.0 | 5 |
| 2023/07/03 | 22,295.0 | 22,565.0 | 22,295.0 | 22,565.0 | 22,565.0 | 16 |
| 2023/06/30 | 22,280.0 | 22,280.0 | 22,280.0 | 22,280.0 | 22,280.0 | 1 |
| 2023/06/29 | 22,165.0 | 22,310.0 | 22,135.0 | 22,135.0 | 22,135.0 | 5 |
| 2023/06/28 | 22,070.0 | 22,115.0 | 21,945.0 | 22,115.0 | 22,115.0 | 203 |
| 2023/06/27 | 21,835.0 | 21,895.0 | 21,770.0 | 21,895.0 | 21,895.0 | 43 |
| 2023/06/26 | 21,500.0 | 21,820.0 | 21,500.0 | 21,820.0 | 21,820.0 | 134 |
| 2023/06/23 | 21,680.0 | 21,940.0 | 21,620.0 | 21,820.0 | 21,820.0 | 168 |
| 2023/06/22 | 21,680.0 | 21,680.0 | 21,680.0 | 21,680.0 | 21,680.0 | 5 |
| 2023/06/21 | 21,730.0 | 21,910.0 | 21,730.0 | 21,910.0 | 21,910.0 | 7 |
| 2023/06/20 | 21,935.0 | 21,935.0 | 21,935.0 | 21,935.0 | 21,935.0 | 52 |
| 2023/06/19 | 22,060.0 | 22,160.0 | 22,060.0 | 22,160.0 | 22,160.0 | 19 |
| 2023/06/16 | 21,795.0 | 21,955.0 | 21,795.0 | 21,955.0 | 21,955.0 | 59 |
みんかぶETFで銘柄を探す
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の取引履歴を振り返りませんか？
ＵＢＳ ＥＴＦ ユーロ圏株（ＭＳＣＩ ＥＭＵ）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
