813円
ホクリヨウの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 1,118.0 | 1,119.0 | 1,109.0 | 1,114.0 | 1,114.0 | 45,100 |
2024/03/26 | 1,127.0 | 1,129.0 | 1,104.0 | 1,111.0 | 1,111.0 | 42,500 |
2024/03/25 | 1,146.0 | 1,146.0 | 1,122.0 | 1,122.0 | 1,122.0 | 32,100 |
2024/03/22 | 1,144.0 | 1,144.0 | 1,121.0 | 1,122.0 | 1,122.0 | 35,500 |
2024/03/21 | 1,108.0 | 1,140.0 | 1,107.0 | 1,139.0 | 1,139.0 | 49,700 |
2024/03/19 | 1,109.0 | 1,115.0 | 1,097.0 | 1,097.0 | 1,097.0 | 45,000 |
2024/03/18 | 1,117.0 | 1,117.0 | 1,099.0 | 1,099.0 | 1,099.0 | 26,200 |
2024/03/15 | 1,100.0 | 1,106.0 | 1,094.0 | 1,097.0 | 1,097.0 | 22,600 |
2024/03/14 | 1,116.0 | 1,125.0 | 1,093.0 | 1,093.0 | 1,093.0 | 67,700 |
2024/03/13 | 1,137.0 | 1,143.0 | 1,104.0 | 1,104.0 | 1,104.0 | 42,100 |
2024/03/12 | 1,105.0 | 1,135.0 | 1,102.0 | 1,125.0 | 1,125.0 | 31,800 |
2024/03/11 | 1,109.0 | 1,123.0 | 1,096.0 | 1,102.0 | 1,102.0 | 46,700 |
2024/03/08 | 1,147.0 | 1,156.0 | 1,111.0 | 1,111.0 | 1,111.0 | 59,300 |
2024/03/07 | 1,101.0 | 1,130.0 | 1,100.0 | 1,130.0 | 1,130.0 | 61,000 |
2024/03/06 | 1,063.0 | 1,092.0 | 1,063.0 | 1,092.0 | 1,092.0 | 54,500 |
2024/03/05 | 1,065.0 | 1,067.0 | 1,052.0 | 1,056.0 | 1,056.0 | 19,700 |
2024/03/04 | 1,055.0 | 1,078.0 | 1,052.0 | 1,068.0 | 1,068.0 | 58,900 |
2024/03/01 | 1,041.0 | 1,049.0 | 1,041.0 | 1,045.0 | 1,045.0 | 15,700 |
2024/02/29 | 1,058.0 | 1,062.0 | 1,038.0 | 1,047.0 | 1,047.0 | 32,200 |
ホクリヨウの取引履歴を振り返りませんか?
ホクリヨウの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。