649円
秋川牧園の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,036.0 | 1,038.0 | 1,036.0 | 1,037.0 | 1,037.0 | 1,100 |
| 2024/04/16 | 1,042.0 | 1,048.0 | 1,035.0 | 1,048.0 | 1,048.0 | 1,900 |
| 2024/04/15 | 1,037.0 | 1,040.0 | 1,031.0 | 1,040.0 | 1,040.0 | 2,400 |
| 2024/04/12 | 1,040.0 | 1,040.0 | 1,040.0 | 1,040.0 | 1,040.0 | 600 |
| 2024/04/11 | 1,044.0 | 1,044.0 | 1,041.0 | 1,041.0 | 1,041.0 | 800 |
| 2024/04/09 | 1,042.0 | 1,042.0 | 1,042.0 | 1,042.0 | 1,042.0 | 100 |
| 2024/04/08 | 1,041.0 | 1,042.0 | 1,041.0 | 1,042.0 | 1,042.0 | 1,200 |
| 2024/04/05 | 1,042.0 | 1,042.0 | 1,042.0 | 1,042.0 | 1,042.0 | 700 |
| 2024/04/04 | 1,040.0 | 1,042.0 | 1,040.0 | 1,041.0 | 1,041.0 | 300 |
| 2024/04/03 | 1,042.0 | 1,046.0 | 1,040.0 | 1,040.0 | 1,040.0 | 1,400 |
| 2024/04/02 | 1,045.0 | 1,046.0 | 1,045.0 | 1,046.0 | 1,046.0 | 200 |
| 2024/04/01 | 1,043.0 | 1,050.0 | 1,040.0 | 1,049.0 | 1,049.0 | 3,300 |
| 2024/03/29 | 1,049.0 | 1,049.0 | 1,043.0 | 1,043.0 | 1,043.0 | 1,700 |
| 2024/03/28 | 1,067.0 | 1,067.0 | 1,042.0 | 1,043.0 | 1,043.0 | 3,100 |
| 2024/03/27 | 1,095.0 | 1,095.0 | 1,090.0 | 1,091.0 | 1,091.0 | 4,000 |
| 2024/03/26 | 1,090.0 | 1,090.0 | 1,089.0 | 1,090.0 | 1,090.0 | 3,600 |
| 2024/03/25 | 1,079.0 | 1,090.0 | 1,077.0 | 1,090.0 | 1,090.0 | 2,800 |
| 2024/03/22 | 1,071.0 | 1,078.0 | 1,071.0 | 1,078.0 | 1,078.0 | 1,400 |
| 2024/03/21 | 1,072.0 | 1,079.0 | 1,070.0 | 1,070.0 | 1,070.0 | 2,700 |
| 2024/03/19 | 1,079.0 | 1,082.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,600 |
秋川牧園の取引履歴を振り返りませんか？
秋川牧園の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
