651円
秋川牧園の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,067.0 | 1,067.0 | 1,042.0 | 1,043.0 | 1,043.0 | 3,100 |
2024/03/27 | 1,095.0 | 1,095.0 | 1,090.0 | 1,091.0 | 1,091.0 | 4,000 |
2024/03/26 | 1,090.0 | 1,090.0 | 1,089.0 | 1,090.0 | 1,090.0 | 3,600 |
2024/03/25 | 1,079.0 | 1,090.0 | 1,077.0 | 1,090.0 | 1,090.0 | 2,800 |
2024/03/22 | 1,071.0 | 1,078.0 | 1,071.0 | 1,078.0 | 1,078.0 | 1,400 |
2024/03/21 | 1,072.0 | 1,079.0 | 1,070.0 | 1,070.0 | 1,070.0 | 2,700 |
2024/03/19 | 1,079.0 | 1,082.0 | 1,070.0 | 1,070.0 | 1,070.0 | 1,600 |
2024/03/18 | 1,082.0 | 1,082.0 | 1,063.0 | 1,080.0 | 1,080.0 | 4,300 |
2024/03/15 | 1,079.0 | 1,080.0 | 1,076.0 | 1,076.0 | 1,076.0 | 2,100 |
2024/03/14 | 1,081.0 | 1,083.0 | 1,064.0 | 1,079.0 | 1,079.0 | 1,400 |
2024/03/13 | 1,079.0 | 1,080.0 | 1,079.0 | 1,080.0 | 1,080.0 | 1,700 |
2024/03/12 | 1,090.0 | 1,100.0 | 1,070.0 | 1,079.0 | 1,079.0 | 10,000 |
2024/03/11 | 1,056.0 | 1,065.0 | 1,056.0 | 1,064.0 | 1,064.0 | 1,500 |
2024/03/08 | 1,053.0 | 1,059.0 | 1,053.0 | 1,058.0 | 1,058.0 | 800 |
2024/03/07 | 1,056.0 | 1,059.0 | 1,055.0 | 1,059.0 | 1,059.0 | 500 |
2024/03/06 | 1,057.0 | 1,060.0 | 1,051.0 | 1,058.0 | 1,058.0 | 2,200 |
2024/03/05 | 1,050.0 | 1,051.0 | 1,050.0 | 1,050.0 | 1,050.0 | 900 |
2024/03/04 | 1,052.0 | 1,052.0 | 1,050.0 | 1,050.0 | 1,050.0 | 3,600 |
2024/03/01 | 1,053.0 | 1,053.0 | 1,052.0 | 1,052.0 | 1,052.0 | 600 |
2024/02/29 | 1,053.0 | 1,056.0 | 1,050.0 | 1,051.0 | 1,051.0 | 2,100 |
秋川牧園の取引履歴を振り返りませんか?
秋川牧園の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。