21,310円
Ｏｎｅ ＥＴＦ 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 37,990.0 | 37,990.0 | 37,090.0 | 37,420.0 | 37,420.0 | 30,639 |
| 2024/04/18 | 38,100.0 | 38,520.0 | 37,990.0 | 38,390.0 | 38,390.0 | 9,137 |
| 2024/04/17 | 38,970.0 | 38,970.0 | 38,290.0 | 38,290.0 | 38,290.0 | 1,931 |
| 2024/04/16 | 39,030.0 | 39,030.0 | 38,670.0 | 38,790.0 | 38,790.0 | 9,090 |
| 2024/04/15 | 39,360.0 | 39,540.0 | 39,150.0 | 39,500.0 | 39,500.0 | 7,118 |
| 2024/04/12 | 40,020.0 | 40,100.0 | 39,800.0 | 39,890.0 | 39,890.0 | 3,820 |
| 2024/04/11 | 39,400.0 | 39,790.0 | 39,400.0 | 39,790.0 | 39,790.0 | 2,498 |
| 2024/04/10 | 39,930.0 | 40,040.0 | 39,850.0 | 39,880.0 | 39,880.0 | 3,490 |
| 2024/04/09 | 39,840.0 | 40,090.0 | 39,830.0 | 40,060.0 | 40,060.0 | 2,925 |
| 2024/04/08 | 39,730.0 | 39,950.0 | 39,570.0 | 39,670.0 | 39,670.0 | 4,515 |
| 2024/04/05 | 39,550.0 | 39,570.0 | 39,120.0 | 39,310.0 | 39,310.0 | 10,241 |
| 2024/04/04 | 40,370.0 | 40,590.0 | 40,170.0 | 40,180.0 | 40,180.0 | 7,655 |
| 2024/04/03 | 39,860.0 | 39,960.0 | 39,570.0 | 39,820.0 | 39,820.0 | 6,730 |
| 2024/04/02 | 40,280.0 | 40,490.0 | 40,050.0 | 40,120.0 | 40,120.0 | 1,101 |
| 2024/04/01 | 41,030.0 | 41,050.0 | 40,050.0 | 40,140.0 | 40,140.0 | 3,809 |
| 2024/03/29 | 40,650.0 | 40,850.0 | 40,630.0 | 40,800.0 | 40,800.0 | 10,873 |
| 2024/03/28 | 40,720.0 | 40,790.0 | 40,450.0 | 40,490.0 | 40,490.0 | 17,345 |
| 2024/03/27 | 40,600.0 | 41,010.0 | 40,590.0 | 40,810.0 | 40,810.0 | 7,901 |
| 2024/03/26 | 40,520.0 | 40,590.0 | 40,400.0 | 40,520.0 | 40,520.0 | 424 |
| 2024/03/25 | 40,910.0 | 40,910.0 | 40,550.0 | 40,550.0 | 40,550.0 | 389 |
みんかぶETFで銘柄を探す
Ｏｎｅ ＥＴＦ 日経２２５の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
