19,338円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 36,020.0 | 36,890.0 | 35,830.0 | 36,550.0 | 36,550.0 | 7,276 |
| 2024/04/17 | 37,340.0 | 37,340.0 | 36,140.0 | 36,180.0 | 36,180.0 | 8,523 |
| 2024/04/16 | 37,970.0 | 38,070.0 | 36,900.0 | 37,050.0 | 37,050.0 | 15,252 |
| 2024/04/15 | 38,150.0 | 38,660.0 | 37,710.0 | 38,660.0 | 38,660.0 | 6,730 |
| 2024/04/12 | 38,850.0 | 39,120.0 | 38,610.0 | 38,850.0 | 38,850.0 | 7,110 |
| 2024/04/11 | 37,690.0 | 38,590.0 | 37,690.0 | 38,580.0 | 38,580.0 | 6,818 |
| 2024/04/10 | 38,430.0 | 38,660.0 | 38,320.0 | 38,390.0 | 38,390.0 | 2,872 |
| 2024/04/09 | 38,240.0 | 38,770.0 | 38,140.0 | 38,710.0 | 38,710.0 | 8,751 |
| 2024/04/08 | 37,830.0 | 38,370.0 | 37,720.0 | 37,990.0 | 37,990.0 | 12,666 |
| 2024/04/05 | 37,240.0 | 37,410.0 | 36,650.0 | 37,300.0 | 37,300.0 | 9,498 |
| 2024/04/04 | 38,130.0 | 38,700.0 | 38,060.0 | 38,190.0 | 38,190.0 | 10,029 |
| 2024/04/03 | 37,290.0 | 37,680.0 | 36,870.0 | 37,430.0 | 37,430.0 | 8,437 |
| 2024/04/02 | 38,010.0 | 38,400.0 | 37,370.0 | 37,570.0 | 37,570.0 | 9,051 |
| 2024/04/01 | 39,510.0 | 39,600.0 | 37,550.0 | 37,800.0 | 37,800.0 | 17,280 |
| 2024/03/29 | 38,940.0 | 39,420.0 | 38,880.0 | 39,260.0 | 39,260.0 | 11,564 |
| 2024/03/28 | 39,190.0 | 39,450.0 | 38,500.0 | 38,700.0 | 38,700.0 | 9,055 |
| 2024/03/27 | 39,270.0 | 39,720.0 | 39,150.0 | 39,340.0 | 39,340.0 | 9,786 |
| 2024/03/26 | 38,790.0 | 39,020.0 | 38,470.0 | 38,930.0 | 38,930.0 | 5,082 |
| 2024/03/25 | 39,650.0 | 39,650.0 | 38,750.0 | 38,750.0 | 38,750.0 | 9,597 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
