20,077円
iFreeETF TOPIXレバレッジ(2倍)指数の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 36,770.0 | 37,090.0 | 36,080.0 | 36,140.0 | 36,140.0 | 6,964 |
2024/04/24 | 36,750.0 | 37,430.0 | 36,580.0 | 37,370.0 | 37,370.0 | 10,539 |
2024/04/23 | 36,720.0 | 36,800.0 | 35,950.0 | 36,230.0 | 36,230.0 | 3,466 |
2024/04/22 | 35,880.0 | 36,430.0 | 35,620.0 | 36,170.0 | 36,170.0 | 10,697 |
2024/04/19 | 35,960.0 | 36,090.0 | 34,390.0 | 35,210.0 | 35,210.0 | 19,077 |
2024/04/18 | 36,020.0 | 36,890.0 | 35,830.0 | 36,550.0 | 36,550.0 | 7,276 |
2024/04/17 | 37,340.0 | 37,340.0 | 36,140.0 | 36,180.0 | 36,180.0 | 8,523 |
2024/04/16 | 37,970.0 | 38,070.0 | 36,900.0 | 37,050.0 | 37,050.0 | 15,252 |
2024/04/15 | 38,150.0 | 38,660.0 | 37,710.0 | 38,660.0 | 38,660.0 | 6,730 |
2024/04/12 | 38,850.0 | 39,120.0 | 38,610.0 | 38,850.0 | 38,850.0 | 7,110 |
2024/04/11 | 37,690.0 | 38,590.0 | 37,690.0 | 38,580.0 | 38,580.0 | 6,818 |
2024/04/10 | 38,430.0 | 38,660.0 | 38,320.0 | 38,390.0 | 38,390.0 | 2,872 |
2024/04/09 | 38,240.0 | 38,770.0 | 38,140.0 | 38,710.0 | 38,710.0 | 8,751 |
2024/04/08 | 37,830.0 | 38,370.0 | 37,720.0 | 37,990.0 | 37,990.0 | 12,666 |
2024/04/05 | 37,240.0 | 37,410.0 | 36,650.0 | 37,300.0 | 37,300.0 | 9,498 |
2024/04/04 | 38,130.0 | 38,700.0 | 38,060.0 | 38,190.0 | 38,190.0 | 10,029 |
2024/04/03 | 37,290.0 | 37,680.0 | 36,870.0 | 37,430.0 | 37,430.0 | 8,437 |
2024/04/02 | 38,010.0 | 38,400.0 | 37,370.0 | 37,570.0 | 37,570.0 | 9,051 |
2024/04/01 | 39,510.0 | 39,600.0 | 37,550.0 | 37,800.0 | 37,800.0 | 17,280 |
2024/03/29 | 38,940.0 | 39,420.0 | 38,880.0 | 39,260.0 | 39,260.0 | 11,564 |
みんかぶETFで銘柄を探す
iFreeETF TOPIXレバレッジ(2倍)指数の取引履歴を振り返りませんか?
iFreeETF TOPIXレバレッジ(2倍)指数の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。