23,861円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 42,070.0 | 42,970.0 | 42,070.0 | 42,950.0 | 42,950.0 | 59,677 |
| 2024/04/23 | 41,500.0 | 41,640.0 | 40,710.0 | 40,980.0 | 40,980.0 | 43,303 |
| 2024/04/22 | 40,260.0 | 40,950.0 | 39,950.0 | 40,810.0 | 40,810.0 | 82,315 |
| 2024/04/19 | 41,150.0 | 41,180.0 | 39,250.0 | 40,000.0 | 40,000.0 | 123,674 |
| 2024/04/18 | 41,490.0 | 42,550.0 | 41,260.0 | 42,190.0 | 42,190.0 | 46,676 |
| 2024/04/17 | 43,480.0 | 43,490.0 | 42,000.0 | 42,000.0 | 42,000.0 | 59,264 |
| 2024/04/16 | 43,500.0 | 43,610.0 | 42,800.0 | 43,090.0 | 43,090.0 | 61,892 |
| 2024/04/15 | 44,380.0 | 44,820.0 | 43,910.0 | 44,820.0 | 44,820.0 | 63,567 |
| 2024/04/12 | 46,050.0 | 46,150.0 | 45,410.0 | 45,600.0 | 45,600.0 | 31,859 |
| 2024/04/11 | 44,710.0 | 45,450.0 | 44,480.0 | 45,390.0 | 45,390.0 | 31,693 |
| 2024/04/10 | 45,750.0 | 46,000.0 | 45,520.0 | 45,660.0 | 45,660.0 | 27,877 |
| 2024/04/09 | 45,500.0 | 46,120.0 | 45,450.0 | 46,090.0 | 46,090.0 | 35,485 |
| 2024/04/08 | 45,080.0 | 45,800.0 | 44,840.0 | 45,150.0 | 45,150.0 | 49,817 |
| 2024/04/05 | 44,890.0 | 44,950.0 | 43,870.0 | 44,380.0 | 44,380.0 | 58,250 |
| 2024/04/04 | 46,690.0 | 47,310.0 | 46,250.0 | 46,290.0 | 46,290.0 | 44,347 |
| 2024/04/03 | 45,610.0 | 45,860.0 | 44,930.0 | 45,520.0 | 45,520.0 | 31,736 |
| 2024/04/02 | 46,560.0 | 47,080.0 | 46,040.0 | 46,300.0 | 46,300.0 | 34,551 |
| 2024/04/01 | 48,360.0 | 48,430.0 | 46,010.0 | 46,300.0 | 46,300.0 | 75,707 |
| 2024/03/29 | 47,500.0 | 47,960.0 | 47,370.0 | 47,800.0 | 47,800.0 | 19,150 |
| 2024/03/28 | 47,630.0 | 47,840.0 | 46,870.0 | 47,110.0 | 47,110.0 | 28,220 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
