21,555円
ＭＡＸＩＳ 日経２２５上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 39,120.0 | 39,120.0 | 38,180.0 | 38,560.0 | 38,560.0 | 89,557 |
| 2024/04/18 | 39,250.0 | 39,720.0 | 39,120.0 | 39,540.0 | 39,540.0 | 26,709 |
| 2024/04/17 | 40,140.0 | 40,140.0 | 39,470.0 | 39,490.0 | 39,490.0 | 50,100 |
| 2024/04/16 | 40,180.0 | 40,200.0 | 39,830.0 | 39,970.0 | 39,970.0 | 36,522 |
| 2024/04/15 | 40,560.0 | 40,760.0 | 40,340.0 | 40,760.0 | 40,760.0 | 41,565 |
| 2024/04/12 | 41,260.0 | 41,340.0 | 41,010.0 | 41,090.0 | 41,090.0 | 15,165 |
| 2024/04/11 | 40,590.0 | 41,020.0 | 40,580.0 | 40,990.0 | 40,990.0 | 31,794 |
| 2024/04/10 | 41,150.0 | 41,270.0 | 41,060.0 | 41,130.0 | 41,130.0 | 23,029 |
| 2024/04/09 | 41,040.0 | 41,330.0 | 41,030.0 | 41,320.0 | 41,320.0 | 21,732 |
| 2024/04/08 | 40,900.0 | 41,180.0 | 40,740.0 | 40,890.0 | 40,890.0 | 27,994 |
| 2024/04/05 | 40,720.0 | 40,780.0 | 40,300.0 | 40,540.0 | 40,540.0 | 51,776 |
| 2024/04/04 | 41,600.0 | 41,840.0 | 41,350.0 | 41,370.0 | 41,370.0 | 14,869 |
| 2024/04/03 | 41,080.0 | 41,200.0 | 40,770.0 | 41,040.0 | 41,040.0 | 30,348 |
| 2024/04/02 | 41,490.0 | 41,730.0 | 41,270.0 | 41,400.0 | 41,400.0 | 22,680 |
| 2024/04/01 | 42,280.0 | 42,330.0 | 41,250.0 | 41,390.0 | 41,390.0 | 50,349 |
| 2024/03/29 | 41,900.0 | 42,120.0 | 41,860.0 | 42,020.0 | 42,020.0 | 13,625 |
| 2024/03/28 | 41,980.0 | 42,060.0 | 41,640.0 | 41,740.0 | 41,740.0 | 28,984 |
| 2024/03/27 | 41,820.0 | 42,300.0 | 41,780.0 | 42,070.0 | 42,070.0 | 18,187 |
| 2024/03/26 | 41,720.0 | 41,850.0 | 41,610.0 | 41,740.0 | 41,740.0 | 17,584 |
| 2024/03/25 | 42,110.0 | 42,160.0 | 41,730.0 | 41,730.0 | 41,730.0 | 14,258 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ 日経２２５上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ 日経２２５上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
