MX225の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 20,770.0 20,770.0 20,720.0 20,760.0 20,760.0 46,362
2017/06/22 20,760.0 20,810.0 20,730.0 20,750.0 20,750.0 49,670
2017/06/21 20,820.0 20,840.0 20,740.0 20,770.0 20,770.0 32,052
2017/06/20 20,860.0 20,950.0 20,850.0 20,870.0 20,870.0 49,315
2017/06/19 20,590.0 20,710.0 20,570.0 20,690.0 20,690.0 24,810
2017/06/16 20,540.0 20,640.0 20,510.0 20,570.0 20,570.0 54,759
2017/06/15 20,460.0 20,580.0 20,380.0 20,450.0 20,450.0 29,289
2017/06/14 20,600.0 20,630.0 20,500.0 20,500.0 20,500.0 23,514
2017/06/13 20,470.0 20,550.0 20,470.0 20,510.0 20,510.0 20,292
2017/06/12 20,540.0 20,580.0 20,460.0 20,540.0 20,540.0 30,975
2017/06/09 20,590.0 20,720.0 20,540.0 20,630.0 20,630.0 59,851
2017/06/08 20,680.0 20,690.0 20,510.0 20,550.0 20,550.0 36,426
2017/06/07 20,590.0 20,650.0 20,530.0 20,590.0 20,590.0 14,710
2017/06/06 20,770.0 20,780.0 20,580.0 20,610.0 20,610.0 58,021
2017/06/05 20,760.0 20,860.0 20,730.0 20,820.0 20,820.0 53,112
2017/06/02 20,570.0 20,870.0 20,570.0 20,810.0 20,810.0 67,723
2017/06/01 20,300.0 20,500.0 20,290.0 20,470.0 20,470.0 34,004
2017/05/31 20,220.0 20,280.0 20,190.0 20,260.0 20,260.0 14,345
2017/05/30 20,300.0 20,300.0 20,180.0 20,290.0 20,290.0 16,707
2017/05/29 20,300.0 20,350.0 20,240.0 20,310.0 20,310.0 14,401
2017/05/26 20,420.0 20,420.0 20,300.0 20,320.0 20,320.0 27,484
2017/05/25 20,350.0 20,470.0 20,340.0 20,420.0 20,420.0 32,319
2017/05/24 20,400.0 20,400.0 20,310.0 20,360.0 20,360.0 27,035
2017/05/23 20,260.0 20,310.0 20,190.0 20,220.0 20,220.0 22,674
2017/05/22 20,300.0 20,330.0 20,240.0 20,300.0 20,300.0 27,813
« 前へ 1

MAXIS 日経225上場投信 あなたの予想は?

MX225の株価時系列データ
【1346】MX225
あなたの予想を投稿してみましょう
メニュー
MX225の関連ワード
最新24時間の予想傾向(%)
買い優勢
+15.0%(前日比)

予想投稿数 比率(%)

82.4 17.6
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック