21,794円
ｉシェアーズ・コア 日経２２５ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/25 | 39,470.0 | 39,620.0 | 39,180.0 | 39,230.0 | 39,230.0 | 102,248 |
| 2024/04/24 | 39,570.0 | 40,040.0 | 39,560.0 | 40,010.0 | 40,010.0 | 46,227 |
| 2024/04/23 | 39,380.0 | 39,400.0 | 38,970.0 | 39,070.0 | 39,070.0 | 19,225 |
| 2024/04/22 | 38,290.0 | 39,090.0 | 38,280.0 | 39,090.0 | 39,090.0 | 36,500 |
| 2024/04/19 | 39,180.0 | 39,180.0 | 38,260.0 | 38,640.0 | 38,640.0 | 99,768 |
| 2024/04/18 | 39,340.0 | 39,810.0 | 39,210.0 | 39,640.0 | 39,640.0 | 58,700 |
| 2024/04/17 | 40,200.0 | 40,240.0 | 39,540.0 | 39,570.0 | 39,570.0 | 43,662 |
| 2024/04/16 | 40,310.0 | 40,310.0 | 39,920.0 | 40,080.0 | 40,080.0 | 65,319 |
| 2024/04/15 | 40,650.0 | 40,850.0 | 40,430.0 | 40,850.0 | 40,850.0 | 31,416 |
| 2024/04/12 | 41,380.0 | 41,440.0 | 41,100.0 | 41,180.0 | 41,180.0 | 12,729 |
| 2024/04/11 | 40,680.0 | 41,120.0 | 40,680.0 | 41,090.0 | 41,090.0 | 31,449 |
| 2024/04/10 | 41,260.0 | 41,350.0 | 41,150.0 | 41,220.0 | 41,220.0 | 23,916 |
| 2024/04/09 | 41,150.0 | 41,410.0 | 41,110.0 | 41,380.0 | 41,380.0 | 18,897 |
| 2024/04/08 | 41,020.0 | 41,270.0 | 40,830.0 | 40,940.0 | 40,940.0 | 23,799 |
| 2024/04/05 | 40,810.0 | 40,890.0 | 40,390.0 | 40,620.0 | 40,620.0 | 72,352 |
| 2024/04/04 | 41,700.0 | 41,930.0 | 41,450.0 | 41,480.0 | 41,480.0 | 50,726 |
| 2024/04/03 | 41,150.0 | 41,280.0 | 40,860.0 | 41,140.0 | 41,140.0 | 57,884 |
| 2024/04/02 | 41,570.0 | 41,840.0 | 41,360.0 | 41,560.0 | 41,560.0 | 26,533 |
| 2024/04/01 | 42,380.0 | 42,420.0 | 41,350.0 | 41,490.0 | 41,490.0 | 56,288 |
| 2024/03/29 | 42,000.0 | 42,200.0 | 41,940.0 | 42,140.0 | 42,140.0 | 35,052 |
みんかぶETFで銘柄を探す
ｉシェアーズ・コア 日経２２５ ＥＴＦの取引履歴を振り返りませんか？
ｉシェアーズ・コア 日経２２５ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
