29,345円
NEXT FUNDS 日経225連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/22 | 38,850.0 | 39,170.0 | 38,690.0 | 39,120.0 | 39,120.0 | 425,549 |
2024/04/19 | 39,320.0 | 39,320.0 | 38,360.0 | 38,700.0 | 38,700.0 | 1,281,363 |
2024/04/18 | 39,440.0 | 39,910.0 | 39,310.0 | 39,760.0 | 39,760.0 | 517,439 |
2024/04/17 | 40,340.0 | 40,350.0 | 39,660.0 | 39,680.0 | 39,680.0 | 590,471 |
2024/04/16 | 40,400.0 | 40,410.0 | 40,020.0 | 40,160.0 | 40,160.0 | 659,785 |
2024/04/15 | 40,760.0 | 40,940.0 | 40,530.0 | 40,930.0 | 40,930.0 | 398,771 |
2024/04/12 | 41,480.0 | 41,540.0 | 41,200.0 | 41,310.0 | 41,310.0 | 366,925 |
2024/04/11 | 40,790.0 | 41,230.0 | 40,770.0 | 41,190.0 | 41,190.0 | 283,983 |
2024/04/10 | 41,350.0 | 41,470.0 | 41,250.0 | 41,320.0 | 41,320.0 | 368,064 |
2024/04/09 | 41,240.0 | 41,520.0 | 41,210.0 | 41,510.0 | 41,510.0 | 541,933 |
2024/04/08 | 41,130.0 | 41,370.0 | 40,920.0 | 41,040.0 | 41,040.0 | 858,698 |
2024/04/05 | 40,900.0 | 40,990.0 | 40,500.0 | 40,740.0 | 40,740.0 | 726,046 |
2024/04/04 | 41,800.0 | 42,050.0 | 41,560.0 | 41,600.0 | 41,600.0 | 304,804 |
2024/04/03 | 41,280.0 | 41,400.0 | 40,960.0 | 41,230.0 | 41,230.0 | 271,665 |
2024/04/02 | 41,690.0 | 41,950.0 | 41,470.0 | 41,620.0 | 41,620.0 | 290,504 |
2024/04/01 | 42,480.0 | 42,530.0 | 41,470.0 | 41,590.0 | 41,590.0 | 752,957 |
2024/03/29 | 42,120.0 | 42,320.0 | 42,060.0 | 42,260.0 | 42,260.0 | 119,349 |
2024/03/28 | 42,190.0 | 42,270.0 | 41,830.0 | 41,920.0 | 41,920.0 | 264,266 |
2024/03/27 | 42,030.0 | 42,500.0 | 41,980.0 | 42,270.0 | 42,270.0 | 496,453 |
みんかぶETFで銘柄を探す
NEXT FUNDS 日経225連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 日経225連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。