24,322円
iFreeETF 日経225(年1回決算型)の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/17 | 40,190.0 | 40,210.0 | 39,520.0 | 39,540.0 | 39,540.0 | 25,592 |
2024/04/16 | 40,250.0 | 40,260.0 | 39,890.0 | 40,010.0 | 40,010.0 | 95,608 |
2024/04/15 | 40,620.0 | 40,800.0 | 40,390.0 | 40,800.0 | 40,800.0 | 27,441 |
2024/04/12 | 41,320.0 | 41,390.0 | 41,060.0 | 41,160.0 | 41,160.0 | 15,363 |
2024/04/11 | 40,640.0 | 41,080.0 | 40,630.0 | 41,060.0 | 41,060.0 | 18,131 |
2024/04/10 | 41,200.0 | 41,330.0 | 41,110.0 | 41,140.0 | 41,140.0 | 11,689 |
2024/04/09 | 41,090.0 | 41,380.0 | 41,080.0 | 41,340.0 | 41,340.0 | 22,251 |
2024/04/08 | 40,950.0 | 41,230.0 | 40,780.0 | 40,910.0 | 40,910.0 | 26,064 |
2024/04/05 | 40,780.0 | 40,840.0 | 40,350.0 | 40,590.0 | 40,590.0 | 75,321 |
2024/04/04 | 41,660.0 | 41,890.0 | 41,420.0 | 41,430.0 | 41,430.0 | 42,101 |
2024/04/03 | 41,140.0 | 41,250.0 | 40,820.0 | 41,240.0 | 41,240.0 | 33,651 |
2024/04/02 | 41,540.0 | 41,790.0 | 41,320.0 | 41,390.0 | 41,390.0 | 31,505 |
2024/04/01 | 42,330.0 | 42,380.0 | 41,320.0 | 41,450.0 | 41,450.0 | 39,412 |
2024/03/29 | 41,980.0 | 42,170.0 | 41,920.0 | 42,080.0 | 42,080.0 | 23,035 |
2024/03/28 | 42,030.0 | 42,110.0 | 41,680.0 | 41,790.0 | 41,790.0 | 29,045 |
2024/03/27 | 41,900.0 | 42,360.0 | 41,840.0 | 42,160.0 | 42,160.0 | 24,984 |
2024/03/26 | 41,750.0 | 41,910.0 | 41,660.0 | 41,790.0 | 41,790.0 | 13,781 |
2024/03/25 | 42,160.0 | 42,220.0 | 41,810.0 | 41,820.0 | 41,820.0 | 12,201 |
2024/03/22 | 42,410.0 | 42,490.0 | 42,100.0 | 42,300.0 | 42,300.0 | 53,619 |
みんかぶETFで銘柄を探す
iFreeETF 日経225(年1回決算型)の取引履歴を振り返りませんか?
iFreeETF 日経225(年1回決算型)の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。