24,587円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 40,620.0 | 40,800.0 | 40,390.0 | 40,800.0 | 40,800.0 | 27,441 |
| 2024/04/12 | 41,320.0 | 41,390.0 | 41,060.0 | 41,160.0 | 41,160.0 | 15,363 |
| 2024/04/11 | 40,640.0 | 41,080.0 | 40,630.0 | 41,060.0 | 41,060.0 | 18,131 |
| 2024/04/10 | 41,200.0 | 41,330.0 | 41,110.0 | 41,140.0 | 41,140.0 | 11,689 |
| 2024/04/09 | 41,090.0 | 41,380.0 | 41,080.0 | 41,340.0 | 41,340.0 | 22,251 |
| 2024/04/08 | 40,950.0 | 41,230.0 | 40,780.0 | 40,910.0 | 40,910.0 | 26,064 |
| 2024/04/05 | 40,780.0 | 40,840.0 | 40,350.0 | 40,590.0 | 40,590.0 | 75,321 |
| 2024/04/04 | 41,660.0 | 41,890.0 | 41,420.0 | 41,430.0 | 41,430.0 | 42,101 |
| 2024/04/03 | 41,140.0 | 41,250.0 | 40,820.0 | 41,240.0 | 41,240.0 | 33,651 |
| 2024/04/02 | 41,540.0 | 41,790.0 | 41,320.0 | 41,390.0 | 41,390.0 | 31,505 |
| 2024/04/01 | 42,330.0 | 42,380.0 | 41,320.0 | 41,450.0 | 41,450.0 | 39,412 |
| 2024/03/29 | 41,980.0 | 42,170.0 | 41,920.0 | 42,080.0 | 42,080.0 | 23,035 |
| 2024/03/28 | 42,030.0 | 42,110.0 | 41,680.0 | 41,790.0 | 41,790.0 | 29,045 |
| 2024/03/27 | 41,900.0 | 42,360.0 | 41,840.0 | 42,160.0 | 42,160.0 | 24,984 |
| 2024/03/26 | 41,750.0 | 41,910.0 | 41,660.0 | 41,790.0 | 41,790.0 | 13,781 |
| 2024/03/25 | 42,160.0 | 42,220.0 | 41,810.0 | 41,820.0 | 41,820.0 | 12,201 |
| 2024/03/22 | 42,410.0 | 42,490.0 | 42,100.0 | 42,300.0 | 42,300.0 | 53,619 |
| 2024/03/21 | 41,990.0 | 42,220.0 | 41,820.0 | 42,170.0 | 42,170.0 | 66,347 |
| 2024/03/19 | 40,940.0 | 41,340.0 | 40,740.0 | 41,340.0 | 41,340.0 | 51,667 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
