大和日経平均の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 20,840.0 20,840.0 20,770.0 20,820.0 20,820.0 12,603
2017/06/22 20,820.0 20,870.0 20,790.0 20,790.0 20,790.0 19,428
2017/06/21 20,860.0 20,890.0 20,800.0 20,820.0 20,820.0 79,941
2017/06/20 20,900.0 21,000.0 20,900.0 20,910.0 20,910.0 96,276
2017/06/19 20,640.0 20,760.0 20,620.0 20,750.0 20,750.0 58,566
2017/06/16 20,600.0 20,680.0 20,570.0 20,600.0 20,600.0 34,188
2017/06/15 20,500.0 20,650.0 20,430.0 20,500.0 20,500.0 90,603
2017/06/14 20,660.0 20,690.0 20,570.0 20,570.0 20,570.0 23,454
2017/06/13 20,520.0 20,600.0 20,520.0 20,580.0 20,580.0 10,902
2017/06/12 20,600.0 20,620.0 20,510.0 20,590.0 20,590.0 33,703
2017/06/09 20,640.0 20,780.0 20,610.0 20,680.0 20,680.0 40,971
2017/06/08 20,740.0 20,740.0 20,570.0 20,600.0 20,600.0 55,504
2017/06/07 20,630.0 20,700.0 20,590.0 20,660.0 20,660.0 34,672
2017/06/06 20,810.0 20,830.0 20,630.0 20,660.0 20,660.0 100,194
2017/06/05 20,800.0 20,910.0 20,780.0 20,850.0 20,850.0 99,423
2017/06/02 20,630.0 20,920.0 20,630.0 20,870.0 20,870.0 171,081
2017/06/01 20,330.0 20,550.0 20,330.0 20,530.0 20,530.0 96,034
2017/05/31 20,270.0 20,330.0 20,240.0 20,310.0 20,310.0 16,244
2017/05/30 20,340.0 20,350.0 20,240.0 20,350.0 20,350.0 11,719
2017/05/29 20,340.0 20,400.0 20,290.0 20,340.0 20,340.0 9,337
2017/05/26 20,470.0 20,470.0 20,350.0 20,350.0 20,350.0 19,454
2017/05/25 20,380.0 20,520.0 20,380.0 20,470.0 20,470.0 31,448
2017/05/24 20,440.0 20,450.0 20,360.0 20,410.0 20,410.0 22,382
2017/05/23 20,320.0 20,350.0 20,250.0 20,270.0 20,270.0 12,808
2017/05/22 20,360.0 20,390.0 20,280.0 20,350.0 20,350.0 24,211
« 前へ 1

ダイワ上場投信-日経225 あなたの予想は?

大和日経平均の株価時系列データ
【1320】大和日経平均
あなたの予想を投稿してみましょう
メニュー
大和日経平均の関連ワード
最新24時間の予想傾向(%)
買い優勢
+18.5%(前日比)

予想投稿数 比率(%)

84.4 15.6
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック