793円
NEXT FUNDS TOPIX Core 30 連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/23 | 1,410.5 | 1,410.5 | 1,394.0 | 1,395.0 | 1,395.0 | 19,080 |
2024/04/22 | 1,389.0 | 1,403.0 | 1,385.0 | 1,395.0 | 1,395.0 | 14,260 |
2024/04/19 | 1,395.5 | 1,400.0 | 1,361.5 | 1,381.5 | 1,381.5 | 75,190 |
2024/04/18 | 1,396.0 | 1,417.5 | 1,396.0 | 1,413.5 | 1,413.5 | 82,030 |
2024/04/17 | 1,428.5 | 1,430.0 | 1,403.5 | 1,406.5 | 1,406.5 | 45,960 |
2024/04/16 | 1,427.5 | 1,440.5 | 1,418.0 | 1,424.5 | 1,424.5 | 22,010 |
2024/04/15 | 1,442.5 | 1,450.0 | 1,432.5 | 1,450.0 | 1,450.0 | 19,790 |
2024/04/12 | 1,460.5 | 1,465.5 | 1,453.5 | 1,455.5 | 1,455.5 | 40,060 |
2024/04/11 | 1,453.5 | 1,460.5 | 1,447.5 | 1,455.0 | 1,455.0 | 21,030 |
2024/04/10 | 1,472.5 | 1,472.5 | 1,456.5 | 1,461.0 | 1,461.0 | 6,990 |
2024/04/09 | 1,460.5 | 1,475.0 | 1,447.5 | 1,470.0 | 1,470.0 | 31,110 |
2024/04/08 | 1,452.5 | 1,459.0 | 1,438.0 | 1,452.5 | 1,452.5 | 73,940 |
2024/04/05 | 1,428.0 | 1,436.0 | 1,418.0 | 1,436.0 | 1,436.0 | 48,030 |
2024/04/04 | 1,449.5 | 1,466.5 | 1,449.5 | 1,455.5 | 1,455.5 | 65,900 |
2024/04/03 | 1,427.5 | 1,440.0 | 1,423.0 | 1,437.0 | 1,437.0 | 30,470 |
2024/04/02 | 1,449.5 | 1,455.5 | 1,436.0 | 1,441.5 | 1,441.5 | 20,920 |
2024/04/01 | 1,472.5 | 1,472.5 | 1,433.5 | 1,442.5 | 1,442.5 | 45,180 |
2024/03/29 | 1,476.0 | 1,476.0 | 1,464.5 | 1,467.0 | 1,467.0 | 18,510 |
2024/03/28 | 1,494.0 | 1,494.0 | 1,460.0 | 1,466.0 | 1,466.0 | 32,340 |
みんかぶETFで銘柄を探す
NEXT FUNDS TOPIX Core 30 連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS TOPIX Core 30 連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。