3,103円
極洋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 3,605.0 | 3,615.0 | 3,555.0 | 3,570.0 | 3,570.0 | 45,300 |
| 2024/04/16 | 3,660.0 | 3,660.0 | 3,600.0 | 3,600.0 | 3,600.0 | 41,100 |
| 2024/04/15 | 3,650.0 | 3,685.0 | 3,645.0 | 3,680.0 | 3,680.0 | 26,300 |
| 2024/04/12 | 3,680.0 | 3,690.0 | 3,670.0 | 3,680.0 | 3,680.0 | 26,800 |
| 2024/04/11 | 3,660.0 | 3,685.0 | 3,645.0 | 3,670.0 | 3,670.0 | 24,200 |
| 2024/04/10 | 3,690.0 | 3,690.0 | 3,670.0 | 3,670.0 | 3,670.0 | 19,400 |
| 2024/04/09 | 3,670.0 | 3,690.0 | 3,650.0 | 3,690.0 | 3,690.0 | 30,400 |
| 2024/04/08 | 3,665.0 | 3,695.0 | 3,660.0 | 3,675.0 | 3,675.0 | 48,700 |
| 2024/04/05 | 3,655.0 | 3,675.0 | 3,645.0 | 3,665.0 | 3,665.0 | 24,200 |
| 2024/04/04 | 3,690.0 | 3,690.0 | 3,650.0 | 3,675.0 | 3,675.0 | 37,400 |
| 2024/04/03 | 3,660.0 | 3,690.0 | 3,635.0 | 3,680.0 | 3,680.0 | 37,400 |
| 2024/04/02 | 3,675.0 | 3,700.0 | 3,650.0 | 3,665.0 | 3,665.0 | 49,200 |
| 2024/04/01 | 3,740.0 | 3,740.0 | 3,665.0 | 3,670.0 | 3,670.0 | 45,400 |
| 2024/03/29 | 3,705.0 | 3,745.0 | 3,690.0 | 3,740.0 | 3,740.0 | 67,200 |
| 2024/03/28 | 3,750.0 | 3,750.0 | 3,685.0 | 3,700.0 | 3,700.0 | 193,500 |
| 2024/03/27 | 3,845.0 | 3,850.0 | 3,820.0 | 3,835.0 | 3,835.0 | 210,100 |
| 2024/03/26 | 3,840.0 | 3,850.0 | 3,810.0 | 3,835.0 | 3,835.0 | 139,700 |
| 2024/03/25 | 3,865.0 | 3,885.0 | 3,820.0 | 3,860.0 | 3,860.0 | 159,700 |
| 2024/03/22 | 3,820.0 | 3,845.0 | 3,790.0 | 3,845.0 | 3,845.0 | 85,500 |
極洋の取引履歴を振り返りませんか？
極洋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
