30,454
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/19 | 37,724.5 | 37,749.5 | 36,733.1 | 37,068.4 | 37,068.4 |
| 2024/04/18 | 37,745.0 | 38,216.8 | 37,644.9 | 38,079.7 | 38,079.7 |
| 2024/04/17 | 38,587.5 | 38,587.6 | 37,961.8 | 37,961.8 | 37,961.8 |
| 2024/04/16 | 38,750.7 | 38,764.8 | 38,322.3 | 38,471.2 | 38,471.2 |
| 2024/04/15 | 39,056.9 | 39,232.8 | 38,821.0 | 39,232.8 | 39,232.8 |
| 2024/04/12 | 39,722.0 | 39,774.8 | 39,457.7 | 39,523.6 | 39,523.6 |
| 2024/04/11 | 39,090.7 | 39,473.5 | 39,065.3 | 39,442.6 | 39,442.6 |
| 2024/04/10 | 39,582.3 | 39,708.7 | 39,510.5 | 39,581.8 | 39,581.8 |
| 2024/04/09 | 39,497.0 | 39,773.1 | 39,476.1 | 39,773.1 | 39,773.1 |
| 2024/04/08 | 39,392.0 | 39,617.4 | 39,197.0 | 39,347.0 | 39,347.0 |
| 2024/04/05 | 39,237.4 | 39,274.8 | 38,774.2 | 38,992.1 | 38,992.1 |
| 2024/04/04 | 39,928.3 | 40,243.0 | 39,773.1 | 39,773.1 | 39,773.1 |
| 2024/04/03 | 39,503.7 | 39,625.9 | 39,217.0 | 39,451.9 | 39,451.9 |
| 2024/04/02 | 39,892.6 | 40,151.1 | 39,707.9 | 39,838.9 | 39,838.9 |
| 2024/04/01 | 40,646.7 | 40,697.2 | 39,706.5 | 39,803.1 | 39,803.1 |
| 2024/03/29 | 40,277.5 | 40,521.7 | 40,268.1 | 40,369.4 | 40,369.4 |
| 2024/03/28 | 40,324.4 | 40,482.0 | 40,054.1 | 40,168.1 | 40,168.1 |
| 2024/03/27 | 40,517.2 | 40,979.4 | 40,452.2 | 40,762.7 | 40,762.7 |
| 2024/03/26 | 40,345.0 | 40,529.5 | 40,280.9 | 40,398.0 | 40,398.0 |
| 2024/03/25 | 40,799.0 | 40,837.2 | 40,414.1 | 40,414.1 | 40,414.1 |
