---
上海B株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/19 | 253.1 | 255.6 | 251.7 | 251.8 | 251.8 |
| 2024/04/18 | 256.4 | 257.6 | 255.8 | 256.2 | 256.2 |
| 2024/04/17 | 252.2 | 256.5 | 252.2 | 256.5 | 256.5 |
| 2024/04/16 | 257.1 | 257.3 | 252.2 | 252.3 | 252.3 |
| 2024/04/15 | 258.2 | 258.9 | 256.0 | 257.2 | 257.2 |
| 2024/04/12 | 258.8 | 259.6 | 257.7 | 258.3 | 258.3 |
| 2024/04/11 | 258.1 | 259.4 | 257.2 | 258.8 | 258.8 |
| 2024/04/10 | 258.0 | 258.5 | 257.1 | 258.2 | 258.2 |
| 2024/04/09 | 254.9 | 258.1 | 254.9 | 258.0 | 258.0 |
| 2024/04/08 | 256.7 | 257.3 | 254.6 | 254.8 | 254.8 |
| 2024/04/03 | 256.4 | 257.4 | 255.3 | 257.1 | 257.1 |
| 2024/04/02 | 255.4 | 256.6 | 255.0 | 256.3 | 256.3 |
| 2024/04/01 | 254.0 | 255.9 | 253.2 | 255.8 | 255.8 |
| 2024/03/29 | 252.9 | 254.0 | 252.0 | 253.9 | 253.9 |
| 2024/03/28 | 248.7 | 254.2 | 248.6 | 252.9 | 252.9 |
| 2024/03/27 | 251.1 | 251.3 | 248.8 | 248.8 | 248.8 |
| 2024/03/26 | 251.7 | 253.0 | 249.4 | 251.3 | 251.3 |
| 2024/03/25 | 255.2 | 255.2 | 251.4 | 251.8 | 251.8 |
| 2024/03/22 | 255.5 | 256.1 | 253.0 | 255.2 | 255.2 |
| 2024/03/21 | 259.7 | 260.0 | 255.5 | 255.9 | 255.9 |
