---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/18 | 3,208.0 | 3,252.6 | 3,205.6 | 3,222.9 | 3,222.9 |
| 2024/04/17 | 3,153.6 | 3,219.9 | 3,147.2 | 3,219.9 | 3,219.9 |
| 2024/04/16 | 3,190.7 | 3,200.0 | 3,150.7 | 3,152.5 | 3,152.5 |
| 2024/04/15 | 3,159.4 | 3,215.3 | 3,140.4 | 3,205.2 | 3,205.2 |
| 2024/04/12 | 3,182.4 | 3,190.7 | 3,160.6 | 3,165.5 | 3,165.5 |
| 2024/04/11 | 3,159.3 | 3,197.9 | 3,155.5 | 3,181.0 | 3,181.0 |
| 2024/04/10 | 3,193.3 | 3,197.1 | 3,159.3 | 3,173.8 | 3,173.8 |
| 2024/04/09 | 3,192.0 | 3,199.3 | 3,179.9 | 3,196.0 | 3,196.0 |
| 2024/04/08 | 3,205.2 | 3,226.3 | 3,192.9 | 3,194.5 | 3,194.5 |
| 2024/04/03 | 3,223.6 | 3,227.9 | 3,205.3 | 3,217.8 | 3,217.8 |
| 2024/04/02 | 3,225.7 | 3,234.8 | 3,212.2 | 3,223.7 | 3,223.7 |
| 2024/04/01 | 3,196.5 | 3,227.4 | 3,196.5 | 3,226.2 | 3,226.2 |
| 2024/03/29 | 3,153.8 | 3,188.4 | 3,153.6 | 3,188.2 | 3,188.2 |
| 2024/03/28 | 3,133.1 | 3,180.0 | 3,128.4 | 3,156.2 | 3,156.2 |
| 2024/03/27 | 3,173.2 | 3,177.0 | 3,137.9 | 3,137.9 | 3,137.9 |
| 2024/03/26 | 3,173.3 | 3,183.3 | 3,151.6 | 3,178.1 | 3,178.1 |
| 2024/03/25 | 3,187.5 | 3,213.5 | 3,172.6 | 3,172.6 | 3,172.6 |
| 2024/03/22 | 3,219.0 | 3,221.8 | 3,174.1 | 3,195.4 | 3,195.4 |
| 2024/03/21 | 3,233.4 | 3,239.4 | 3,217.6 | 3,225.9 | 3,225.9 |
| 2024/03/20 | 3,206.3 | 3,230.6 | 3,204.2 | 3,228.4 | 3,228.4 |
