9,072
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/19 | 15,547.1 | 15,576.7 | 15,222.8 | 15,282.0 | 15,282.0 |
| 2024/04/18 | 15,705.7 | 15,786.1 | 15,587.5 | 15,601.5 | 15,601.5 |
| 2024/04/17 | 15,942.3 | 15,957.0 | 15,654.5 | 15,683.4 | 15,683.4 |
| 2024/04/16 | 15,856.4 | 15,965.8 | 15,822.0 | 15,865.3 | 15,865.3 |
| 2024/04/15 | 16,276.5 | 16,295.3 | 15,863.9 | 15,885.0 | 15,885.0 |
| 2024/04/12 | 16,293.0 | 16,341.5 | 16,125.3 | 16,175.1 | 16,175.1 |
| 2024/04/11 | 16,236.2 | 16,464.6 | 16,154.7 | 16,442.2 | 16,442.2 |
| 2024/04/10 | 16,104.0 | 16,200.1 | 16,092.0 | 16,170.4 | 16,170.4 |
| 2024/04/09 | 16,328.8 | 16,348.2 | 16,141.2 | 16,306.6 | 16,306.6 |
| 2024/04/08 | 16,285.2 | 16,323.6 | 16,220.7 | 16,254.0 | 16,254.0 |
| 2024/04/05 | 16,095.4 | 16,326.5 | 16,080.5 | 16,248.5 | 16,248.5 |
| 2024/04/04 | 16,418.6 | 16,468.0 | 16,046.6 | 16,049.1 | 16,049.1 |
| 2024/04/03 | 16,178.8 | 16,340.7 | 16,169.3 | 16,277.5 | 16,277.5 |
| 2024/04/02 | 16,199.2 | 16,251.4 | 16,137.2 | 16,240.4 | 16,240.4 |
| 2024/04/01 | 16,397.0 | 16,490.7 | 16,327.9 | 16,396.8 | 16,396.8 |
| 2024/03/28 | 16,377.2 | 16,420.9 | 16,347.4 | 16,379.5 | 16,379.5 |
| 2024/03/27 | 16,424.8 | 16,431.8 | 16,279.2 | 16,399.5 | 16,399.5 |
| 2024/03/26 | 16,446.8 | 16,476.4 | 16,313.0 | 16,315.7 | 16,315.7 |
| 2024/03/25 | 16,335.3 | 16,441.2 | 16,315.7 | 16,384.5 | 16,384.5 |
| 2024/03/22 | 16,387.8 | 16,467.6 | 16,361.0 | 16,428.8 | 16,428.8 |
