ニュース

◎ニューヨーク・コーヒー先物相場(C約定、¢/ポンド) (ロイターES時事)

170912 170913 OPEN INT
PRE.SETTL OPEN HIGH LOW CLOSE SETTL VOLUME/ESTIMATE
1709 133.80 134.60 136.40 133.55 136.40 136.60 205989
1712 135.05 135.05 138.30 135.05 137.60 137.85 33146 35478
1803 138.50 138.55 141.75 138.50 141.10 141.30
1805 140.85 140.80 144.00 140.80 143.40 143.60
1807 143.10 143.10 146.30 143.10 145.65 145.85
1809 145.40 145.55 148.55 145.55 147.90 148.15
1812 148.70 148.90 151.90 148.90 151.85 151.45
1903 151.90 153.50 153.65 152.50 153.65 154.70
1905 153.90 155.55 155.65 154.50 155.65 156.70
1907 155.90 157.55 157.55 157.55 157.55 158.70
1909 157.80 159.45 159.45 159.45 159.45 160.60
1912 160.55 UNQ. --- --- UNQ. 163.35
2003 163.35 UNQ. --- --- UNQ. 166.15
2005 164.75 UNQ. --- --- UNQ. 167.55
2007 166.00 UNQ. --- UNQ. 168.80
[時事通信社]
配信元:時事通信