ニュース

◎ニューヨーク・コメックス銀先物相場($/トロイオンス) (10分ディレー)

170912 170913 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTLE VOLUME/ESTIMATE
1709 17.795 17.860 17.910 17.635 17.710 17.772 188207
1710 17.820 18.030 18.030 17.660 17.750 17.797 68435 90067
1711 17.855 17.900 17.970 17.740 17.800 17.832
1712 17.890 17.970 18.125 17.725 17.830 17.867
1801 17.924 17.965 17.965 17.795 17.795 17.903
1803 17.987 18.075 18.160 17.830 17.930 17.967
1805 18.050 18.250 18.250 17.975 17.975 18.034
1807 18.114 17.990 17.990 17.990 17.990 18.100
1809 18.182 18.090 18.160 18.090 18.160 18.169
1812 18.278 18.395 18.400 18.125 18.145 18.267
1901 18.325 UNQ. --- --- UNQ. 18.314
1903 18.367 UNQ. --- --- UNQ. 18.356
1905 18.402 UNQ. --- --- UNQ. 18.391
1907 18.450 UNQ. --- --- UNQ. 18.440
1912 18.617 UNQ. --- --- UNQ. 18.607
2007 18.800 UNQ. --- --- UNQ. 18.790
2012 18.967 18.900 18.900 18.900 18.900 18.957
2107 19.140 UNQ. --- --- UNQ. 19.130
[時事通信社]
配信元:時事通信