ニュース

◎ニューヨーク・コメックス金先物相場($/トロイオンス) (10分ディレー、ロイター)

170912 170913 OPEN INT
PRE.SETT OPEN HIGH LOW LAST SETTLE VOLUME/ESTIMATE
1709 1328.0 UNQ. --- --- UNQ. 1323.4 580606
1710 1328.8 1332.9 1336.1 1320.6 1323.4 1324.2 302181 307162
1711 1330.5 1334.1 1334.9 1322.3 1323.3 1325.6
1712 1332.7 1336.2 1340.5 1324.5 1327.1 1328.0
1802 1336.8 1341.1 1342.3 1328.9 1329.8 1332.1
1804 1340.6 1345.8 1345.9 1333.3 1333.9 1336.0
1806 1344.4 1346.9 1349.9 1336.6 1339.9 1339.8
1808 1348.1 1351.3 1351.3 1341.3 1341.3 1343.6
1810 1351.9 UNQ. --- --- UNQ. 1347.4
1812 1355.9 1361.7 1361.7 1348.4 1348.8 1351.3
1902 1359.6 UNQ. --- --- UNQ. 1355.0
1904 1363.3 UNQ. --- --- UNQ. 1358.6
1906 1367.1 UNQ. --- --- UNQ. 1362.3
1912 1378.9 UNQ. --- --- UNQ. 1373.8
2006 1389.8 UNQ. --- --- UNQ. 1384.7
2012 1401.8 UNQ. --- --- UNQ. 1396.7
2106 1413.9 UNQ. --- --- UNQ. 1408.8
2112 1426.9 UNQ. --- --- UNQ. 1421.8
[時事通信社]
配信元:時事通信