ニュース

◎シンガポール・ゴム先物相場(TSR20号、US¢/キロ) OPEN INT未入電 (ロイターES時事)

170912 170913 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME
1710 168.60 169.00 169.80 167.60 168.00 168.30 ---
1711 169.40 170.20 171.10 169.30 169.90 169.70 4553
1712 172.40 173.30 174.70 171.90 173.00 172.70
1801 174.90 175.40 177.20 174.20 174.70 174.60
1802 177.00 176.70 179.10 176.10 176.90 176.50
1803 179.10 178.30 180.40 177.70 178.40 178.00
1804 181.70 182.10 182.10 180.10 180.70 180.40
1805 184.50 184.10 184.70 182.70 183.30 183.30
1806 186.00 187.20 187.20 184.20 184.20 184.20
1807 186.60 188.00 188.00 185.10 185.10 185.30
1808 187.10 187.90 187.90 187.90 187.90 186.40
1809 188.00 --- --- --- --- 187.30
[時事通信社]
配信元:時事通信