◎シンガポール・ゴム先物相場(TSR20号、US¢/キロ) (ロイターES時事)

5/20 06:17
170518 170519 OPEN INT未入電 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME
1706 150.40 154.50 154.50 152.10 153.10 153.30 ---
1707 151.40 154.50 155.50 153.80 154.00 154.00 3177
1708 151.90 155.60 156.40 154.60 154.90 155.20
1709 153.00 157.30 157.80 155.60 156.10 156.10
1710 154.40 158.50 159.00 157.20 157.50 157.60
1711 155.00 159.10 159.80 157.70 157.70 157.90
1712 156.10 159.80 160.50 158.60 158.60 158.90
1801 156.40 160.40 161.00 159.70 160.00 160.10
1802 157.20 161.30 161.70 160.40 160.40 160.50
1803 157.70 --- --- --- --- 160.80
1804 157.80 161.90 161.90 161.90 161.90 160.90
1805 157.90 162.50 162.50 160.80 160.80 160.80
[時事通信社]
時事通信