◎シンガポール・ゴム先物相場(RSS3号、US¢/キロ) (ロイターES時事)

5/20 06:15
170518 170519 OPEN INT未入電 OPEN INT
PRE.SETT OPEN HIGH LOW CLOSE SETTL VOLUME
1706 220.80 222.80 222.80 222.00 222.00 222.00 ---
1707 206.70 215.00 215.00 208.00 208.00 210.80 143
1708 202.90 210.40 212.90 203.30 203.30 206.10
1709 195.50 201.50 202.50 196.10 197.10 199.00
1710 193.70 199.50 199.50 195.80 195.80 196.40
1711 193.70 200.00 200.00 195.00 195.00 195.80
1712 193.70 --- --- --- --- 195.80
1801 193.80 199.50 199.50 199.50 199.50 195.90
1802 194.30 --- --- --- --- 196.40
1803 194.80 --- --- --- --- 196.90
1804 195.20 --- --- --- --- 197.30
1805 195.60 --- --- --- --- 197.70
[時事通信社]
時事通信